{"asOf":"2026-10-09T04:18:13.062Z","solUsd":110.5,"source":"Yahoo Finance (OTC Markets)","fields":["s","n","p","m","c","v","a","t","x","xd","lo","hi","y","sh","lt","pt","pn","ci","sd","loc","dx","dd","dr","gd","lg"],"rows":[["KEGSD","1812 Brewing Company Inc.",2.25,208165,74.4,831,29230380,"OTCID",null,null,0.0001,3,185000,92518,1791489600,null,"Seaway Valley Capital Corporation",null,null,null,null,null,null,null,null],["VSEED","VSee Health, Inc.",2.2,1773371,10.2,450,7662784,"Pink",null,null,0.005,3.5,221,806078,1791489600,null,"VSee Lab, Inc./iDoc Virtual Telehealth Solutions, Inc.",1864531,"Services-Health Services","FL",null,null,null,null,null],["NVVE","Nuvve Holding Corp.",1.24,1232300,17,1633,713248,"OTCQB",null,null,0.85,464.4,-99.3,993791,1791485122,null,null,1836875,"Miscellaneous Electrical Machinery, Equipment & Supplies","CA",null,null,null,null,"fmp-NVVE.png"],["RITRF","Reitar Logtech Holdings Limited",0.012,749325,33.3,506170,65904954,"Pink",null,null,0.003,2.16,-99.3,45633750,1791489600,null,null,1951229,"Real Estate Operators (No Developers) & Lessors","Hong Kong",null,null,null,null,"reitar-logtech-limited.svg"],["SNYRQ","Synergy CHC Corp.",0.01,148998,-16.7,7850,30208884,"Pink",null,null,0.006,2.899,-99.5,14899883,1791489600,null,"Favor",1562733,"Medicinal Chemicals & Botanical Products","ME",null,null,null,"2020-07-17","synergy-chc.svg"],["BTAIQ","BioXcel Therapeutics",0.048,1502664,-4,15885,6013007,"Pink",null,null,0.019,2.81,-98.1,31305499,1791489600,null,null,1720893,"Pharmaceutical Preparations","CT",null,null,null,null,"bioxcel-therapeutics.svg"],["LESLQ","Leslie's, Inc.",0.0423,396159,-35.2,205567,4649003,"Pink","Nasdaq","2026-10-06",0.04,12.53,-99,9365475,1791489585,"LESL",null,1821806,"Retail-Retail Stores, NEC","AZ","Nasdaq","2026-10-06",null,null,"leslie-s.svg"],["WORX","SCWorx Corp. Common Stock",4.2,2266525,-27,77029,37269,"Pink",null,null,2.3,118.3,-91.5,539649,1791489600,null,null,1674227,"Services-Computer Processing & Data Preparation","MA",null,null,null,null,"fmp-WORX.png"],["GWHT","ESS Tech, Inc.",0.1,4027415,-23.1,218961,1086465,"Pink","Nasdaq","2026-10-05",0.05,13.87,-92.4,40274150,1791489600,"STWO",null,null,null,null,"Nasdaq","2026-10-05",null,null,"ess-tech.svg"],["FTRKD","Fast Track Group",0.6412,715403,0,1300,164005,"Pink",null,null,0.56,20.8,-93.4,1115726,1791489600,null,null,null,null,null,null,null,null,null,null],["NXGB","NxGen Brands Inc.",0.0025,2354449,38.9,33992276,34526644,"OTCID",null,null,0.0001,0.003,26.7,941779566,1791489600,null,null,null,null,null,null,null,null,null,"nxgen-brands.svg"],["ADTX","Aditxt, Inc.",0.003,2993929,0,3384221,23210953,"Pink",null,null,0.002,18230,-100,997976542,1791489600,null,"ADiTx Therapeutics, Inc.",1726711,"Pharmaceutical Preparations","VA","Nasdaq","2026-10-07","b",null,"aditxt.svg"],["ECGI","ECGI Holdings, Inc.",0.0023,2003501,-8,11830594,22850014,"OTCID",null,null,0.0001,0.0032,188,871087426,1791403200,null,null,null,null,null,null,null,null,null,"ecgi.svg"],["EARI","Entertainment Arts Research, Inc.",0.0004,2218238,33.3,34913761,131361529,"OTCID",null,null,0.00005,0.0008,167,5520395985,1791403200,null,"Entertainment Arts Research Inc.",1083468,"Non-Operating Establishments","NV",null,null,null,null,"entertainment-arts-research.svg"],["UGIZ","Unique Global Innovative Solutions Corp",0.003,829368,0,3493517,15993465,"OTCID",null,null,0.0004,0.05,-93.5,276456214,1791489600,null,"Unique Foods Corporation",null,null,null,null,null,null,null,"unique-global-innovative-solutions.svg"],["AIBT","Aibotics Inc.",0.0029,2581479,0,26328646,15960008,"OTCID",null,null,0.0003,0.0169,-23.7,890165334,1791403200,null,"Mycotopia Therapies Inc.",1763329,"Medicinal Chemicals & Botanical Products","ID",null,null,null,null,"mycotopia-therapies.svg"],["AREB","American Rebel Holdings, Inc.",0.07,2430938,12.9,126769,641035,"OTCID",null,null,0.03,11700,-100,34727687,1791489600,null,null,1648087,"Miscellaneous Fabricated Metal Products","TN","Nasdaq","2026-07-14","b",null,"american-rebel.svg"],["BDPT","BioAdaptives, Inc.",0.0014,275697,-22.2,7707067,27471922,"OTCID",null,null,0.0008,0.06,-95.5,196926762,1791403200,null,null,1575142,"Pharmaceutical Preparations","NV",null,null,null,"2017-03-31","bioadaptives.svg"],["FEED","ENvue Medical, Inc.",0.4,369486,-6.98,9234,86001,"Pink",null,null,0.2,84.79,-99.5,923717,1791489600,null,"NanoVibronix, Inc.",1326706,"Orthopedic, Prosthetic & Surgical Appliances & Supplies","TX",null,null,null,null,"fmp-FEED.png"],["CREG","Smart Powerr Corp.",0.323,886929,63.4,82,96690,"Pink",null,null,0.05,26.6,-98.5,2745912,1791489600,null,"China Recycling Energy Corporation",721693,"Services-Business Services, NEC","China","Nasdaq","2026-10-08","b",null,"fmp-CREG.png"],["SNRY","Solar Energy Initiatives, Inc.",0.0026,3899991,-13.3,6624114,10809665,"OTCID",null,null,0.0001,0.0049,2500,1499996657,1791403200,null,null,null,null,null,null,null,null,null,"solar-energy-initiatives.svg"],["ONAR","ONAR Holding Corporation",0.0076,2231080,-15.6,24095,3576010,"OTCID",null,null,0.0007,0.04,-68.3,293563168,1791403200,null,"Reliant Holdings, Inc.",1682265,"Services-Advertising","FL",null,null,null,null,"reliant.svg"],["AITX","Artificial Intelligence Technology Solutions Inc.",0.0023,964555,-8,6485211,9674029,"OTCID",null,null,0.0021,0.117,-97.6,419371776,1791403200,null,null,1498148,"Services-Prepackaged Software","MI",null,null,null,null,"artificial-intelligence-technology-solutions.svg"],["TIPS","Tianrong Internet Products and Services, Inc.",0.0007,1662271,40,81435357,31518608,"OTCID",null,null,0.0001,0.0562,-96.3,2374672907,1791403200,null,null,null,null,null,null,null,null,null,"tianrong-internet-products-and-services.svg"],["GNIS","Genesis Holdings, Inc.",0.0007,10284,7.69,48422,26569302,"OTCID",null,null,0.00045,0.09,-94.6,14692083,1791403200,null,"Liberty International Holding Corp.",null,null,null,null,null,null,null,"genesis-healthcare.svg"],["EPAZ","Epazz, Inc.",0.1251,4880684,0,8335,143188,"OTCID",null,null,0.02,0.315,57.4,16014266,1791403200,null,null,null,null,null,null,null,null,null,"epazz.svg"],["CYBL","Cyberlux Corporation",0.00065,4833363,-7.14,1198836,24841761,"OTCID",null,null,0.0004,0.0055,-87.6,7435943417,1791403200,null,null,null,null,null,null,null,null,null,"cyberlux-corporation.svg"],["BNBX","BNB Plus Corp.",0.12,743666,-7.69,420,133014,"OTCQB",null,null,0.07,6.17,-97.2,6197223,1791489600,null,"Applied DNA Sciences, Inc.",744452,"Finance Services","NY",null,null,null,null,"applied-dna-sciences.svg"],["NMHI","Nature's Miracle Holding Inc.",0.001,606629,0,41356,15281115,"Pink",null,null,0.0005,0.46,-99.2,606629892,1791489600,null,"Nature's Miracle Inc.",1947861,"Farm Machinery & Equipment","CA","Nasdaq","2025-06-24","b",null,"nature-s-miracle.svg"],["BIEI","Premier Biomedical, Inc.",0.0008,1319904,33.3,17050748,17977345,"OTCID",null,null,0.0003,0.002,14.3,1649880958,1791489600,null,null,null,null,null,null,null,null,null,"premier-biomedical.svg"],["UMAV","UAV Corp.",0.0001,625176,0,6665000,136544615,"OTCID",null,null,0.00005,0.0066,-83.3,6251766601,1791403200,null,"Han Tang Technology, Inc.",null,null,null,null,null,null,null,"uav.svg"],["EDGM","EdgeMode, Inc.",0.0003,1497427,0,3503703,43322516,"OTCID",null,null,0.0001,0.069,-99.5,4991424217,1791403200,null,"Fourth Wave Energy, Inc.",1652958,"Services-Home Health Care Services","FL",null,null,null,null,"edgemode.svg"],["DPLS","DarkPulse, Inc.",0.00406,919769,-20.4,2798601,2861615,"OTCID",null,null,0.0039,0.08,-89.5,226544189,1791489600,null,null,866439,"Services-Prepackaged Software","AZ",null,null,null,null,"darkpulse.svg"],["RWGI","Rodedawg International Industries, Inc.",0.0224,3022163,0,97980,518666,"OTCID",null,null,0.0002,0.0348,11100,134918020,1791403200,null,null,null,null,null,null,null,null,null,"rodedawg-international-industries.svg"],["TRWD","Tradewinds Universal",0.011,480596,-4.35,1314600,1002807,"OTCID",null,null,0.005,0.0776,-74.3,43690580,1791403200,null,"Tradewinds Universal Inc.",1916558,"Food and Kindred Products","NV",null,null,null,null,"tradewinds-unvl.svg"],["PTIX","Protagenic Therapeutics, Inc.",0.77,1393860,0,114,13537,"OTCQB",null,null,0.128,3.59,-77,1810208,1791489600,null,null,1022899,"Pharmaceutical Preparations","NY","Nasdaq","2026-01-23","b","2012-03-30","protagenic-therapeutics.svg"],["BLLB","Bell Buckle Holdings, Inc.",0.0014,1938212,-9.09,8551216,7410006,"OTCID",null,null,0.0004,0.00185,55.6,1384437539,1791403200,null,null,null,null,null,null,null,null,null,"bell-buckle.svg"],["ATWT","Park-Aid Asphalt and Maintenance, Inc.",0.003,2091351,11.1,781001,3171406,"OTCID",null,null,0.0004,0.0109,275,697117128,1791403200,null,"ATWEC Technologies, Inc.",null,null,null,null,null,null,null,"atwec-technologies.svg"],["GPOX","GPO Plus, Inc.",0.02,2355599,0,20000,448792,"OTCQB",null,null,0.015,0.123,-81.7,117664989,1791489600,null,null,1673475,"Services-Services, NEC","NV",null,null,null,null,"gpo-plus.svg"],["ASNS","Actelis Networks, Inc.",0.05,1441879,0,108980,177295,"OTCQB",null,null,0.03,7.5,-99,28837580,1791489600,null,null,1141284,"Communications Equipment, NEC","CA","Nasdaq","2026-07-14","b",null,"actelis-networks.svg"],["MONI","Moon Equity Holdings Corp.",0.0058,4373269,-7.05,6674093,1511837,"OTCID",null,null,0.0022,0.011,38.1,754012060,1791403200,null,"INDEXR AI",null,null,null,null,null,null,null,"moon-equity-hldgs.svg"],["SBIG","SBIG Holdings, Inc.",0.016,780724,0,18900,536759,"OTCQB",null,null,0.002,0.029,-42.9,48795266,1791489600,null,"SpringBig Holdings, Inc.",1801602,"Services-Computer Programming Services","FL","Nasdaq","2023-09-08","b",null,"springbig.svg"],["IFXY","Infrax Systems, Inc.",0.0007,3871626,16.7,13137671,12173573,"OTCID",null,null,0.0001,0.0008,250,5530894237,1791403200,null,null,null,null,null,null,null,null,null,"infrax-systems.svg"],["RECX","Recreatives Industries, Inc.",0.01125,3225252,2.27,145642,749421,"OTCID",null,null,0.0028,0.025,111,286689097,1791403200,null,"Planet Resource Recovery, Inc.",2126221,"Motor Vehicles & Passenger Car Bodies","FL",null,null,null,null,"recreatives-industries.svg"],["NUGS","Cannabis Strategic Ventures",0.00505,2031589,-2.88,514800,1566835,"OTCID",null,null,0.0001,0.0899,4950,402294983,1791403200,null,null,null,null,null,null,null,null,null,"cannabis-strategic-ventures.svg"],["ISCO","International Stem Cell Corporation",0.27,2161185,-6.9,100,29131,"OTCQB",null,null,0.12,0.54,108,8004389,1791489600,null,null,1355790,"Pharmaceutical Preparations","CA",null,null,null,null,"international-stem-cell.svg"],["MITI","Mitesco, Inc.",0.05,2419639,0,56565,156925,"OTCQB",null,null,0.02,0.32,-79.2,48392796,1791489600,null,"Mitesco Inc.",802257,"Services-Computer Programming, Data Processing, Etc.","FL",null,null,null,null,"mitesco.svg"],["BMXI","Brookmount Explorations Inc.",0.01,3690503,11.1,302,780959,"OTCID",null,null,0.008,0.069,-80.8,369050320,1791489600,null,null,1122993,"Mining & Quarrying of  Nonmetallic Minerals (No Fuels)","British Columbia, Canada",null,null,null,"2011-02-22","brookmount-explorations.svg"],["SNWR","Sanwire Corporation",0.0004,1160429,0,58246610,18790326,"OTCID",null,null,0.0002,0.0005,60,2901074406,1791403200,null,null,null,null,null,null,null,null,null,"sanwire.svg"],["GPUSF","Alset AI Ventures Inc.",0.1649,3500890,-5.95,5000,44555,"OTCQB",null,null,0.0564,0.99,-79.4,21230384,1791403200,null,"ProSmart Enterprises Inc.",896493,"Oil & Gas Field Machinery & Equipment","NV",null,null,null,null,"alset-cap.svg"],["EMMA","Emmaus Life Sciences, Inc.",0.06024,4228141,0,14450,121354,"OTCQB",null,null,0.008,0.0879,313,70188263,1791403200,null,null,822370,"Pharmaceutical Preparations","CA","Nasdaq","2019-11-08","b",null,"emmaus-life-sciences.svg"],["EMBR","Embarr Downs, Inc.",0.0034,3525624,9.68,70000,2125877,"OTCID",null,null,0.0006,0.0068,143,1036948372,1791403200,null,null,null,null,null,null,null,null,null,"embarr-downs.svg"],["NIOMF","North American Niobium and Critical Minerals Corp.",0.1521,3643279,0.198,16500,47225,"OTCQB",null,null,0.1001,1.93,-76,23953187,1791483761,null,"Prosperity Exploration Corp.",1937453,null,"British Columbia, Canada",null,null,null,null,"first-amern-uranium.svg"],["AMCOF","Americore Resources Corp.",0.17664,4554512,-6.8,10500,40034,"OTCQB",null,null,0.0737,0.672,-27.9,25784151,1791403200,null,"Global Vanadium Corp.",null,null,null,null,null,null,null,"k9-gold.svg"],["LBSR","Liberty Star Uranium & Metals Corp.",0.017,2062509,-2.86,351196,411498,"OTCQB",null,null,0.0167,0.104,-66,121324060,1791489600,null,null,1172178,"Metal Mining","AZ",null,null,null,null,"liberty-star-uranium-and-metals.svg"],["RMSL","REMSleep Holdings, Inc.",0.0015,2609415,-8.54,70555,4523858,"Pink",null,null,0.0011,0.009,-50,1739610123,1791403200,null,null,1412126,"Services-Personal Services","FL",null,null,null,null,"remsleep.svg"],["RPDL","Rapid-Line Inc.",0.145,526748,-23.7,10000,46661,"Pink",null,null,0.0502,4.25,80.9,3632750,1791403200,null,null,1910975,"Services-Educational Services","NV",null,null,null,null,"rapid-line.svg"],["HIRU","Ameerex Corporation",0.0005,3480000,11.1,240541,13093837,"OTCID",null,null,0.0004,0.0095,-70.6,6960000000,1791403200,null,"Hiru Corporation",null,null,null,null,null,null,null,"hiru.svg"],["NOTE","FiscalNote Holdings, Inc.",0.014,426548,-6.67,1139974,463651,"OTCID",null,null,0.012,5.389,-99.7,29776858,1791489600,null,null,1823466,"Services-Business Services, NEC","DC","NYSE","2026-04-03","b",null,"fiscalnote.svg"],["LNTO","Lelantos Holdings, Inc.",0.0022,474892,-8.33,3650086,2858872,"OTCID",null,null,0.0018,0.088,-97.5,215860099,1791403200,null,null,2006925,"Cogeneration Services & Small Power Producers","AZ",null,null,null,null,"lelantos.svg"],["GGSM","Gold and GemStone Mining Inc.",0.0001,256872,100,650000,61733513,"OTCID",null,null,0.00005,0.0024,-83.3,2568723877,1791403200,null,null,null,null,null,null,null,null,null,"gold-and-gemstone-mining.svg"],["NBLXF","Noble Plains Uranium Corp.",0.04788,3726778,-8.29,17000,124960,"OTCQB",null,null,0.02895,0.2,-55.8,77835808,1791489600,null,"Indigo Exploration Inc.",1813419,null,null,null,null,null,null,"indigo-exploration.svg"],["IGEX","Indo Global Exchange(s) PTE, Ltd.",0.0006,4271611,0,200000,9763589,"OTCID",null,null,0.0002,0.0008,20,7119352131,1791403200,null,null,null,null,null,null,null,null,null,"indo-global-exchanges.svg"],["ENCC","Encompass Compliance Corporation",0.02,2998511,19,191244,288421,"OTCID",null,null,0.00285,0.0499,65.3,149925560,1791403200,null,null,null,null,null,null,null,null,null,"encompass-compliance.svg"],["ABPO","Abpro Holdings, Inc.",0.401,2364315,2.82,34,13925,"Pink",null,null,0.087,7.34,-93.4,5896048,1791489600,null,null,1893219,"Biological Products, (No Diagnostic Substances)","NY","Nasdaq","2026-09-30","b",null,"abpro.svg"],["CETI","Cyber Enviro-Tech, Inc.",0.013,2269689,8.33,250803,427010,"OTCQB",null,null,0.0036,0.19,-92.5,174591490,1791403200,null,"NexGen Holdings Corp.",1935092,"Miscellaneous Electrical Machinery, Equipment & Supplies","AZ",null,null,null,null,"cyber-enviro-tech.svg"],["CERO","CERo Therapeutics Holdings, Inc.",0.009,644678,-10,617415,612132,"OTCQB",null,null,0.007,4.4,-99.7,71630992,1791489600,null,null,1870404,"Biological Products, (No Diagnostic Substances)","CA","Nasdaq","2026-07-13","b",null,"cero-therapeutics.svg"],["PHRRF","PharmaTher Holdings Ltd.",0.041,3731781,0,11000,134289,"OTCQB",null,null,0.032,0.137,-64,91019065,1791489600,null,"Newscope Capital Corporation",null,null,null,null,null,null,null,"pharmather-ltd.svg"],["CVSI","CV Sciences, Inc.",0.01,2258291,0,156600,550295,"OTCQB",null,null,0.01,0.1,-75,225829128,1791489600,null,null,1510964,"Pharmaceutical Preparations","CA",null,null,null,null,"cv-sciences-com-usd00001.svg"],["SNBRQ","Sleep Number Corporation",0.02,460980,0,48103,273281,"Pink",null,null,0.01,13.94,-99.7,23049000,1791489600,null,null,827187,"Household Furniture","MN","Nasdaq","2026-07-14","b","2026-08-03","sleep-number.svg"],["LIGA","LIG Assets, Inc.",0.0546,3459250,0.183,30000,97905,"OTCID",null,null,0.0101,0.0799,241,63356231,1791403200,null,null,null,null,null,null,null,null,null,"lig-assets.svg"],["KNXFF","Vault Strategic Mining Corp.",0.095,2665962,-14.4,42000,53805,"OTCID",null,null,0.07156,1,48,28062764,1791479970,null,null,null,null,null,null,null,null,null,"margaret-lake-diamonds.svg"],["AUMN","Golden Minerals Company",0.23,4345401,0,1,22082,"OTCQB",null,null,0.14,0.57,-55.8,18893048,1791489600,null,null,1011509,"Gold and Silver Ores","CO","NYSE American","2024-12-16","b",null,"golden-minerals.svg"],["STLXF","Stellar AfricaGold Inc.",0.0623,4047681,-25.1,5000,81173,"Pink",null,null,0.0311,0.1495,-56.2,64970803,1791403200,null,null,null,null,null,null,null,null,null,"stellar-africagold.svg"],["LGMK","LogicMark, Inc.",1,899759,0,3823,5018,"OTCID",null,null,0.35,3,-55.6,899759,1791489600,null,"Nxt-ID, Inc.",1566826,"Orthopedic, Prosthetic & Surgical Appliances & Supplies","KY","Nasdaq","2025-08-06","b",null,"logicmark-com-usd00001-pst-rev-spt.svg"],["FUNN","Amfil Technologies Inc.",0.0047,3718450,0,510210,1053616,"OTCID",null,null,0.0002,0.01,176,791159680,1791403200,null,null,null,null,null,null,null,null,null,"amfil-technologies.svg"],["MFCO","Microwave Filter Company, Inc.",1.35,3475067,-20.6,600,3640,"OTCID",null,null,0.37,2.19,255,2574124,1791489600,null,null,null,null,null,null,null,null,null,"microwave-filter-co.svg"],["WTER","The Alkaline Water Company Inc.",0.022,783422,8.91,8736,223210,"Pink",null,null,0.0101,0.45,-85.6,35610103,1791489600,null,null,1532390,"Wholesale-Groceries & Related Products","AZ","Nasdaq","2024-03-21","b","2024-06-14","alkaline-water-company-the.svg"],["SPYR","SPYR, Inc.",0.001,922847,25,300000,4901524,"Pink",null,null,0.00001,0.001,9900,922847492,1791403200,null,null,null,null,null,null,null,null,null,"spyr.svg"],["SHMP","NaturalShrimp Incorporated",0.0014,1788565,75,5106960,3491402,"Pink",null,null,0.0001,0.0019,600,1277546746,1791403200,null,null,1465470,"Fishing, Hunting and Trapping","FL",null,null,null,null,"naturalshrimp-incorporated.svg"],["VXIT","Lavish Enterprises, Inc.",0.0004,1823518,14.3,2378000,12216532,"OTCID",null,null,0.0002,0.0025,0,4558796947,1791403200,null,"Poverty Dignified, Inc.",null,null,null,null,null,null,null,"virexit-technologies.svg"],["INEOF","INEO Tech Corp.",0.0748,3893191,-0.796,64500,65006,"OTCQB",null,null,0.04091,0.24,-56.3,52048016,1791403200,null,null,2099727,null,null,null,null,null,null,"ineo-tech.svg"],["ATDS","Data443 Risk Mitigation, Inc.",0.0001,131342,0,1115000,48563497,"OTCID",null,null,0.00005,0.0008,-77.8,1313420344,1791403200,null,null,1068689,"Services-Prepackaged Software","NC",null,null,null,"2008-05-19","data443-risk-mitigation-nev.svg"],["INKW","Greene Concepts Inc",0.01162,741037,16.2,13462,414895,"OTCID",null,null,0.0015,0.056,-75,63772548,1791489600,null,null,1585380,"Bottled & Canned Soft Drinks & Carbonated Waters","CA",null,null,null,null,"fmp-INKW.png"],["IPSI","Innovative Payment Solutions, Inc.",0.001,994175,0,20130000,4726339,"OTCID",null,null,0.0006,0.029,-95.8,994175223,1791489600,null,null,1591913,"Retail-Catalog & Mail-Order Houses","CA",null,null,null,null,"innovative-payment-solutions.svg"],["BIOM","Biomolecular Life Holdings, Inc.",0.99,1149979,23.8,3001,4723,"OTCID",null,null,0.027,2.25,-60,1161595,1791489600,null,"VG Life Sciences Inc.",1091326,"Pharmaceutical Preparations","FL",null,null,null,"2018-08-15","sb-technology.svg"],["RMTG","Regenerative Medical Technology Group Inc.",0.05,686948,0,15000,93457,"OTCID",null,null,0.0189,0.125,16.1,13738968,1791403200,null,"Meso Numismatics, Inc.",1760026,"Retail-Retail Stores, NEC","FL",null,null,null,null,"meso-numismatics.svg"],["LITSF","Lithos Group Ltd.",0.2,1821343,0,5100,22726,"Pink",null,null,0.0261,0.625,359,9106716,1791403200,null,"Alchemist Mining Inc.",1978165,null,"British Columbia, Canada",null,null,null,null,"lithos-energy-ltd.svg"],["UUUFF","Uranium One Mining Corp.",0.1199,4694247,-0.15,6378,37822,"OTCID",null,null,0.0001,1.715,-72.7,39151357,1791489600,null,"Le Mare Gold Corp.",2056751,null,"British Columbia, Canada",null,null,null,null,"recharge-resources-ltd.svg"],["VMST","VeeMost Technologies Holdings, Inc.",0.01272,4685204,-1.4,333650,349664,"Pink",null,null,0.0055,0.034,40.6,368333637,1791403200,null,"Global Developments, Inc.",null,null,null,null,null,null,null,"veemost-technologies.svg"],["BDGR","Black Dragon Resource Companies, Inc.",0.0001,3495277,0,9250,43859529,"Pink",null,null,0.00001,0.0002,0,34952777776,1791403200,null,null,null,null,null,null,null,null,null,"black-dragon-resource-companies.svg"],["OZSC","Ozop Energy Solutions, Inc.",0.0045,22220,28.6,145701,967802,"OTCID",null,null,0.0034,1,-99.7,4937860,1791489600,null,"Ozop Surgical Corp.",1679817,"Miscellaneous Electrical Machinery, Equipment & Supplies","NY",null,null,null,null,"ozop-energy-solutions.svg"],["SCLTF","Searchlight Resources Inc.",0.105,4509791,2.04,20000,40558,"Pink",null,null,0.043,0.121,103,42391968,1791403200,null,null,null,null,null,null,null,null,null,"searchlight-resources.svg"],["GBUX","GivBux, Inc.",0.00035,166607,16.7,4004000,12126666,"Pink",null,null,0.0002,0.32,-99.9,476022153,1791403200,null,null,1169138,"Services-Business Services, NEC","CA",null,null,null,"2009-08-13","givbux.svg"],["AAGC","All American Gold Corp.",0.0005,938637,-9.09,45807859,8486333,"OTCID",null,null,0.0004,0.001,-33.3,1877273800,1791403200,null,null,null,null,null,null,null,null,null,"all-american-gold.svg"],["EATR","Eastern Asteria, Inc.",0.0013,3618226,-7.14,1123250,3205255,"OTCID",null,null,0.0004,0.0019,30,2783250953,1791489600,null,null,null,null,null,null,null,null,null,"eastern-asteria.svg"],["MIXE","Mixie Technologies, Inc.",0.012,2154147,20,346504,338293,"OTCID",null,null,0.003,0.089,300,179512263,1791489600,null,"Pure Harvest Cannabis Group, Inc.",null,null,null,null,null,null,null,"pure-harvest-corporate.svg"],["FRTG","Frontera Group, Inc.",0.0005,62107,0,1100000,7666026,"OTCID",null,null,0.0001,0.027,400,124215863,1791403200,null,null,null,null,null,null,null,null,null,"frontera.svg"],["BBLR","Bubblr Inc.",0.00045,137389,-10,27816782,8450371,"Pink",null,null,0.00025,0.0127,-96.3,305309155,1791403200,null,null,1873722,"Services-Computer Programming, Data Processing, Etc.","WY",null,null,null,null,"bubblr.svg"],["RDAR","Telvantis Inc.",0.0003,2398878,200,16335,12668126,"Pink",null,null,0.0001,0.0007,-50,7996260674,1791403200,null,null,1384365,"Services-Computer Programming Services","FL",null,null,null,"2017-02-27","raadr.svg"],["LTNC","Labor Smart, Inc.",0.0001,2957159,0,4900890,37648784,"OTCID",null,null,0.00005,0.0012,-85.7,29571594340,1791403200,null,"Takeover Industries, Inc",null,null,null,null,null,null,null,"labor-smart.svg"],["CAXPF","District Copper Corp.",0.06738,3020476,0,1000,54316,"OTCID",null,null,0.0318,0.0943,16.2,44827495,1791403200,null,null,null,null,null,null,null,null,null,"district-copper.svg"],["RBOT","Vicarious Surgical Inc.",0.077,549114,10,100,47443,"Pink",null,null,0.02,6.82,-98.7,6477365,1791489600,null,null,1812173,"Orthopedic, Prosthetic & Surgical Appliances & Supplies","MA","NYSE","2026-03-19","b","2026-07-27","vicarious-surgical.svg"],["USCMF","US Critical Metals Corp.",0.0759,3874029,-15.7,30000,47918,"OTCQB",null,null,0.06,0.707,-74,51041230,1791489600,null,null,null,null,null,null,null,null,null,"us-critical-metals.svg"],["RSCF","Reflect Scientific, Inc.",0.05,4283204,0,100,72298,"OTCID",null,null,0.02,0.07,0,85664086,1791489600,null,null,1103090,"Laboratory Apparatus & Furniture","UT",null,null,null,"2025-03-14","reflect-scientific.svg"],["NICH","Nitches Inc.",0.00075,277368,50,7446053,4701030,"OTCID",null,null,0.0003,0.0244,-31.8,369825262,1791403200,null,null,772263,"Women's, Misses':  and Juniors Outerwear","NV",null,null,null,"2026-01-08","nitches.svg"],["NGCG","New Generation Consumer Group, Inc.",0.0005,775184,0,35310558,7045240,"OTCID",null,null,0.00035,0.014,-93.8,1550369758,1791403200,null,null,1061040,"Services-Computer Programming Services","DE",null,null,null,"2005-07-27","new-generation-consumer.svg"],["TUTH","Standard Dental Labs Inc.",0.084,2716344,-11.5,17940,41862,"OTCQB",null,null,0.0356,0.75,-15.9,32337430,1791403200,null,"Costas, Inc.",1178660,"Dental Equipment & Supplies","FL",null,null,null,"2006-07-17","standard-dental-labs.svg"],["PWMXF","Powermax Minerals Inc.",0.10634,4626836,-5.14,21000,32724,"OTCQB",null,null,0.0809,0.13,-7.92,43509843,1791403200,null,null,null,null,null,null,null,null,null,"powermax-minerals.svg"],["GLDFF","Gold Finder Resources Ltd.",0.0279,1920223,-2.11,194807,124504,"OTCQB",null,null,0.02028,0.2946,-28.7,68825201,1791403200,null,"GoldON Resources Ltd.",null,null,null,null,null,null,null,"chalice-brands-ltd.svg"],["ALMP","Almco Plumbing",0.15,4800000,0,15978,22928,"OTCID",null,null,0.085,9.5,-92.5,32000000,1791489600,null,null,1956237,"Construction - Special Trade Contractors","CA",null,null,null,null,"almco-plumbing.svg"],["SVTNF","Lodestar Metals Corp.",0.05394,4748213,-6.19,10000,62656,"OTCQB",null,null,0.0056,0.22,-10.1,51518248,1791403200,null,"Plymouth Realty Capital Corp.",null,null,null,null,null,null,null,"lodestar-metals.svg"],["SEII","Sharing Economy International Inc.",0.0003,1935520,0,104804025,11177403,"OTCID",null,null,0.00001,0.003,2900,6451736079,1791403200,null,"Light Across, Inc.",819926,"Services-Computer Integrated Systems Design","MI","Nasdaq","2019-02-01","b",null,"sharing-economy-international.svg"],["DROP","Fuse Science, Inc.",0.005,1250000,0.402,228100,655095,"Pink",null,null,0.0001,0.01782,61.3,250000000,1791403200,null,null,null,null,null,null,null,null,null,"fuse-science.svg"],["LBRG","Ladybug Resource Group, Inc.",0.0022,768949,10,366050,1470631,"OTCID",null,null,0.0016,0.017,-56,349522270,1791403200,null,null,null,null,null,null,null,null,null,"ladybug-resource.svg"],["CBDW","1606 Corp.",0.0002,268407,33.3,260,16176384,"OTCID",null,null,0.0001,0.0029,-76.5,1342039105,1791403200,null,null,1877461,"Services-Prepackaged Software","AZ",null,null,null,null,"1606-corp.svg"],["MATAF","Matador Technologies Inc.",0.0206,3168418,-2.37,168000,157034,"OTCQB",null,null,0.02,0.0361,3,153806697,1791403200,null,"Matador Gold Technologies Inc.",null,null,null,null,null,null,null,"matador-technologies.svg"],["FITY","Fifty 1 Labs, Inc.",0.0002,237063,0,1922900,15651248,"OTCID",null,null,0.0001,0.0026,-90.5,1185318600,1791403200,null,null,1285828,"Retail-Auto Dealers & Gasoline Stations","FL",null,null,null,"2011-10-13","consumer-automotive-finance.svg"],["WPUR","WaterPure International, Inc.",0.00433,1489431,-5.87,53536,721949,"OTCID",null,null,0.0012,0.0131,58,343979185,1791403200,null,null,null,null,null,null,null,null,null,"waterpure-international.svg"],["XALL","Xalles Holdings Inc.",0.00015,347056,0,3703666,20787663,"OTCID",null,null,0.0001,0.00145,-81.3,2313712023,1791403200,null,null,null,null,null,null,null,null,null,"xalles.svg"],["WDRP","Wanderport Corporation",0.001,718533,5.26,1313862,3085296,"OTCID",null,null,0.0005,0.0016,42.9,718533333,1791403200,null,null,null,null,null,null,null,null,null,"wanderport.svg"],["MAJI","Nextel Medical Corp.",0.004,357443,0,267123,767143,"OTCID",null,null,0.002,0.152,-97.3,89360970,1791489600,null,"GRN Holding Corporation",1492448,"Communications Services, NEC","FL",null,null,null,"2021-04-09","grn.svg"],["MDCE","Medical Care Technologies Inc.",0.0001,325016,0,40000,30420217,"OTCID",null,null,0.00005,0.0008,-71.4,3250167248,1791403200,null,null,1404593,"Services-Business Services, NEC","AZ",null,null,null,"2013-05-08","medical-care-technologies.svg"],["ROVMF","Stockworks Gold Inc.",0.0549,1153750,-4.52,16000,54467,"Pink",null,null,0.0457,0.0681,-19.3,21015493,1791230400,null,"Rover Metals Corp.",null,null,null,null,null,null,null,"fmp-ROVMF.png"],["GPFT","Grapefruit USA, Inc.",0.0002,232387,0,2600000,14608557,"OTCID",null,null,0.0001,0.0012,-60,1161935082,1791489600,null,"Grapefruit USA Inc.",null,null,null,null,null,null,null,"grapefruit-usa.svg"],["NVSGF","Nevada Sunrise Metals Corporation",0.03,4823794,0,80000,96323,"Pink",null,null,0.01,0.05,0,160793158,1791489600,null,"Nevada Sunrise Gold Corporation",1415758,null,"British Columbia, Canada",null,null,null,null,"nevada-sunrise-metals.svg"],["MVCO","Metavesco, Inc.",0.0005,2413467,-16.7,2073344,5777793,"OTCID",null,null,0.0004,0.0019,-37.5,4826933669,1791403200,null,"Waterside Capital Corporation",924095,"Finance Services","VA","Nasdaq","2010-03-09","b","2023-11-13","metavesco.svg"],["BLQC","BlockQuarry Corp.",0.001,247102,0,1630,2850976,"Pink",null,null,0.001,0.061,-98.3,247102217,1791489600,null,"ISW Holdings Inc.",null,null,null,null,null,null,null,"blockquarry.svg"],["EDDYF","Edison Lithium Corp.",0.0643,1937235,13.4,10000,44333,"Pink",null,null,0.0008,0.119,-0.526,30128083,1791489600,null,null,null,null,null,null,null,null,null,"edison-lithium.svg"],["ATXI","Avenue Therapeutics, Inc.",0.4298,1416176,13.1,5020,6593,"OTCID",null,null,0.15,0.9699,-36.8,3294967,1791489600,null,null,1644963,"Pharmaceutical Preparations","FL","Nasdaq","2025-07-18","b",null,"avenue-therapeutics.svg"],["IBGR","Nexus Energy Services, Inc.",0.0008,698170,0,1281,3489538,"OTCID",null,null,0.0004,0.0094,-86.7,872713550,1791403200,null,null,null,null,null,null,null,null,null,"nexus-energy-services.svg"],["BABYF","Else Nutrition Holdings Inc.",0.05,444725,-5.66,20005,55759,"Pink",null,null,0.01,0.374,-59.2,8894505,1791489600,null,null,1807936,null,"British Columbia, Canada",null,null,null,null,"fmp-BABYF.png"],["ORGEF","Oregen Energy Corp.",0.0321,2177568,0,20000,86022,"OTCQB",null,null,0.022,0.1774,-65.4,67837024,1791403200,null,"Volt Energy Corp.",null,null,null,null,null,null,null,"oregen-energy.svg"],["WDGRF","Wedgemount Resources Corp.",0.0314,3002140,0,163000,87698,"Pink",null,null,0.0101,0.134,211,95609575,1791403200,null,null,null,null,null,null,null,null,null,"wedgemount-resources.svg"],["GENRF","Generation Uranium Inc.",0.0355,2657010,-8.74,10000,77384,"OTCQB",null,null,0.0151,0.1113,-8.08,74845366,1791466200,null,"Jessy Ventures Corp.",null,null,null,null,null,null,null,"generation-uranium.svg"],["AIMN","Aimwell Partners Inc.",0.0007,231095,0,3009638,3837663,"OTCID",null,null,0.0005,6,-100,330136590,1791403200,null,"Lee Pharmaceuticals, Inc.",null,null,null,null,null,null,null,"aimwell-partners.svg"],["SILEF","Silver Elephant Mining Corp.",0.08,4603034,-11.1,6500,33326,"OTCQB",null,null,0.08,0.31,-43.8,57537933,1791489600,null,null,1545224,"Metal Mining","British Columbia, Canada",null,null,null,"2024-01-18","silver-elephant-mng.svg"],["MASN","Maison Luxe, Inc.",0.00025,192670,0,4752000,10639417,"OTCID",null,null,0.0002,0.0013,-37.5,770681402,1791403200,null,"Clikia Corp.",null,null,null,null,null,null,null,"maison-luxe.svg"],["DOGP","Dogecoin Cash, Inc.",0.0061,991915,-3.17,436132,433765,"OTCID",null,null,0.006,0.0314,-78.8,162609031,1791489600,null,"Cannabis Sativa, Inc.",1360442,"Services-Personal Services","NV",null,null,null,null,"cannabis-sativa.svg"],["PRRSF","Prospect Ridge Resources Corp.",0.0333,3802963,0,20000,79003,"OTCQB",null,null,0.025,0.0953,-61.6,114203101,1791403200,null,null,null,null,null,null,null,null,null,"prospect-ridge-resources.svg"],["ZCAR","Zoomcar Holdings, Inc.",0.06,526250,-14.3,129136,42342,"OTCQB",null,null,0.056,0.317,-77.8,8770836,1791489600,null,"Innovative International Acquisition Corporation",1854275,"Services-Auto Rental & Leasing (No Drivers)","India","Nasdaq","2025-07-21","b",null,"zoomcar.svg"],["ZAIRF","Abound Energy Inc.",0.13,3450503,-7.14,2000,19207,"Pink",null,null,0.03,0.315,44.4,26542338,1791489600,null,"Zinc8 Energy Solutions Inc.",null,null,null,null,null,null,null,"fmp-ZAIRF.png"],["GTVH","Golden Triangle Ventures, Inc.",0.0001,1900875,0,72006000,24814564,"OTCID",null,null,0.00005,0.0036,-93.1,19008752827,1791489600,null,null,null,null,null,null,null,null,null,"golden-triangle-ventures.svg"],["KNBIF","Kane Biotech Inc.",0.01847,3787394,0,91000,134317,"Pink",null,null,0.01038,0.0338,-43.7,205056565,1791403200,null,null,null,null,null,null,null,null,null,"kane-biotech.svg"],["MUSLF","Promino Nutritional Sciences Inc.",0.0157,3378342,-15.6,12245,157751,"OTCID",null,null,0.009,0.05336,-54.5,215181055,1791403200,null,"Element Nutrition Inc.",null,null,null,null,null,null,null,"element-nutritional-sciences.svg"],["DTGI","Digerati Technologies, Inc.",0.005,3322308,0,214823,490156,"OTCID",null,null,0.0028,0.0308,-63,664461677,1791489600,null,null,1014052,"Services-Computer Processing & Data Preparation","TX",null,null,null,"2024-11-08","digerati-technologies.svg"],["PKLE","PickleJar Entertainment Group, Inc.",0.01014,1263844,4.21,75000,241514,"OTCID",null,null,0.0026,0.0309,141,124639472,1791403200,null,"NewRegen, Inc.",null,null,null,null,null,null,null,"picklejar.svg"],["NWPG","Newport Gold, Inc.",0.0118,3114475,0,121300,206271,"OTCID",null,null,0.0008,0.029,993,263938553,1791403200,null,null,1289223,"Gold and Silver Ores","PA",null,null,null,"2014-07-16","newport-gold.svg"],["WAST","Waste Energy Corp.",0.001,329375,-50,3168585,2401975,"OTCID",null,null,0.001,0.067,-97.8,329375344,1791489600,null,null,1515139,"Services-Business Services, NEC","CA",null,null,null,null,"metaworks-platforms.svg"],["ANICF","Anonymous Intelligence Company Inc.",0.0948,3204184,0,17757,25126,"OTCQB",null,null,0.0406,0.2756,-63.7,33799416,1791403200,null,"Cloud Nine Education Group Ltd.",null,null,null,null,null,null,null,"anonymous-intelligence-co.svg"],["SYIN","Synbio International, Inc.",0.0005,204463,-16.7,4003548,4667639,"OTCID",null,null,0.0002,0.0041,-84.8,408925984,1791403200,null,"Natural Harmony Foods, Inc.",1292490,"Services-Computer Processing & Data Preparation","WY",null,null,null,null,"natural-harmony-foods.svg"],["BELR","Bell Rose Capital Inc.",0.00025,330488,-16.7,2533333,9333164,"OTCID",null,null,0.0001,0.005,-64.3,1321952476,1791403200,null,null,null,null,null,null,null,null,null,"bell-rose-capital.svg"],["WTII","Water Technologies International, Inc.",0.0006,912585,0,63,3860173,"OTCID",null,null,0.0003,0.0015,33.3,1520975090,1791475502,null,null,null,null,null,null,null,null,null,"water-technologies-international.svg"],["WDLF","Decentral Life, Inc.",0.0003,2218438,0,130100,7705627,"OTCID",null,null,0.0002,0.0005,-25,7394792892,1791486884,null,"Social Life Network, Inc.",1281984,"Finance Services","CO",null,null,null,"2024-03-29","social-life-network.svg"],["VYST","Vystar Corporation",0.07799,1920199,6.84,32190,29589,"OTCQB",null,null,0.0167,0.37,-28.4,24621094,1791403200,null,null,1308027,"Fabricated Rubber Products, NEC","MA",null,null,null,null,"vystar.svg"],["PNXP","Pineapple Express Cannabis Company",0.0012,144469,33.3,4767056,1918184,"Pink",null,null,0.0002,0.01029,-79.5,120391016,1791489600,null,null,1710495,"Services-Prepackaged Software","GA",null,null,null,"2026-08-10","pineapple-express-cannabis-company.svg"],["VRBFF","Vanadiumcorp Resource Inc.",0.04,1056595,0,20000,57539,"OTCQB",null,null,0.03,0.31,-84,26414878,1791489600,null,null,null,null,null,null,null,null,null,"vanadiumcorp-resource.svg"],["LIVG","Livento Group, Inc.",0.0002,26740,-33.3,26500000,11479974,"Pink",null,null,0.0001,82,-100,133702856,1791489600,null,"NuGene International, Inc.",1593549,"Services-Prepackaged Software","NY",null,null,null,"2021-06-25","livento.svg"],["MRES","Institute of Biomedical Research Corp.",0.0017,4902863,0,87332,1349384,"OTCID",null,null,0.0007,0.0166,-71.7,2884037471,1791403200,null,null,null,null,null,null,null,null,null,"institute-of-biomedical-research.svg"],["AXXA","Exxe Group Inc.",0.0004,1608789,33.3,4613828,5705240,"OTCID",null,null,0.0002,0.0009,-46.7,4021974315,1791403200,null,null,null,null,null,null,null,null,null,"exxe-group.svg"],["HNOI","HNO International, Inc.",0.039,4055757,0,500,58343,"OTCID",null,null,0.0156,0.5493,-92,103993766,1791403200,null,"Excoin Ltd",1342916,"Metal Mining","CA",null,null,null,"2019-08-20","hno-international.svg"],["QUAN","Quantum International Corp",0.049,1334782,16.7,10000,46279,"OTCID",null,null,0.0272,0.195,-54,27240454,1791403200,null,"Quantum International Corp.",null,null,null,null,null,null,null,"quantum-international.svg"],["BVAXF","BioVaxys Technology Corp.",0.0899,3654810,-0.111,10000,24967,"Pink",null,null,0.0102,0.221,-63.7,40654172,1791469137,null,null,null,null,null,null,null,null,null,"biovaxys-technology.svg"],["SURY","Surya Oil and Gas Corp.",0.004,2859486,0,200000,560760,"OTCID",null,null,0.001,0.032,-77.8,714871532,1791489600,null,"Houston Natural Resources Corp.",null,null,null,null,null,null,null,"houston-nat-res.svg"],["SUUFF","Strathmore Plus Uranium Corp.",0.0594,3725712,-6.6,10000,37529,"OTCQB",null,null,0.023,0.2448,-66.4,62722428,1791489600,null,"Rockwealth Resources Corp.",null,null,null,null,null,null,null,"strathmore-plus-uranium.svg"],["CAPC","Capstone Companies, Inc.",0.052,2538997,-3.7,5000,42196,"OTCQB",null,null,0.013,0.23,-7.14,48826864,1791489600,null,null,814926,"Electric Lighting & Wiring Equipment","FL",null,null,null,null,"capstone-companies.svg"],["MBAK","MBAK Energy Solutions Inc.",0.0013,3974690,-13.3,240425,1683480,"Pink",null,null,0.0009,0.047,-65.8,3057453752,1791403200,null,"Alternet Systems, Inc.",null,null,null,null,null,null,null,"alternet-systems.svg"],["VNTH","Nano Mobile Healthcare, Inc.",0.0002,654753,0,81500,10879966,"Pink",null,null,0.0001,0.0006,0,3273765298,1791403200,null,null,null,null,null,null,null,null,null,"nano-mobile-healthcare.svg"],["GVHGF","Visionary Holdings Inc.",0.016,89717,0,36305,135559,"Pink",null,null,0.012,1.97,-99.1,5607348,1791489600,null,"Visionary Education Technology Holdings Group Inc.",1892274,"Services-Educational Services","Ontario, Canada",null,null,null,null,"visionary.svg"],["TORCF","TinOne Resources Inc.",0.12,2626870,-24.1,3000,18068,"Pink",null,null,0.0198,0.1977,-36.7,21890585,1791403200,null,"Lamaska Capital Corp.",null,null,null,null,null,null,null,"tinone-resources.svg"],["ECGS","Eco-Growth Strategies Inc.",0.039,2224303,5.41,25000,55401,"OTCID",null,null,0.037,0.795,-74.2,57033417,1791489600,null,null,null,null,null,null,null,null,null,"eco-growth-strategies.svg"],["PWDY","Powerdyne International, Inc.",0.0015,2996225,-16.7,1410100,1432344,"OTCID",null,null,0.0012,0.007,-55,1997483341,1791489391,null,null,1435617,"Services-Computer Processing & Data Preparation","MA",null,null,null,null,"powerdyne-international.svg"],["RGBP","Regen BioPharma, Inc.",0.00011,184280,10,2500696,19344883,"OTCID",null,null,0.00005,0.025,-99.5,1675277503,1791489600,null,null,1589150,"Pharmaceutical Preparations","CA",null,null,null,"2024-12-26","regen-biopharma.svg"],["BIXT","Bioxytran, Inc.",0.0224,2569172,0.448,3700,94441,"OTCQB",null,null,0.02,0.0949,-67.7,114695220,1791403200,null,null,1445815,"Pharmaceutical Preparations","MA",null,null,null,null,"bioxytran.svg"],["RTON","Right On Brands, Inc.",0.03,1297842,0,400,70423,"Pink",null,null,0.0009,0.15,76.5,43261425,1791403200,null,null,1580262,"Retail-Miscellaneous Retail","TX",null,null,null,"2024-10-15","right-on-brands.svg"],["GBBFF","Granada Gold Mine Inc.",0.02,4545319,0,10000,105615,"Pink",null,null,0.02,0.09,-50,227265959,1791489600,null,null,null,null,null,null,null,null,null,"granada-gold-mine.svg"],["ABNAF","Aben Gold Corp.",0.1162,4067467,0,9000,18141,"OTCID",null,null,0.046,0.2088,33,35004022,1791403200,null,"Aben Resources Ltd.",null,null,null,null,null,null,null,"aben-minerals-ltd.svg"],["IONI","I-ON Digital Corp.",0.12,4092747,3.45,300,17554,"OTCQB",null,null,0.08,1,-86.7,34106234,1791489600,null,null,1580490,"Finance Services","IL",null,null,null,null,"i-on-digital.svg"],["AMMX","AmeraMex International, Inc.",0.085,1794604,0,41500,24726,"Pink",null,null,0.08,0.191,-21.3,21112988,1791489600,null,null,null,null,null,null,null,null,null,"ameramex-international.svg"],["HGTXU","Hugoton Royalty Trust",0.07,2800000,0,11500,29940,"Pink",null,null,0.01,0.37,-79.4,40000000,1791489600,null,null,862022,"Oil Royalty Traders","TX",null,null,null,null,"hugoton-royalty-trust.svg"],["ELEK","Elektros Inc.",0.0042,279387,0,340500,496631,"Pink",null,null,0.0021,0.04052,-30,66520871,1791403200,null,"China Xuefeng Environmental Engineering, Inc.",null,null,null,null,null,null,null,"elektros.svg"],["CTTH","CTT Pharmaceutical Holdings, Inc.",0.0566,3320282,0,10000,36741,"OTCQB",null,null,0.035,0.1,13.2,58662232,1791403200,null,null,1035422,"Pharmaceutical Preparations","FL",null,null,null,"2016-03-29","ctt-pharmaceutical.svg"],["PRPH","ProPhase Labs, Inc.",0.01,155925,0,527323,207571,"OTCID",null,null,0.0095,5.6,-99.8,15592556,1791489600,null,null,868278,"Pharmaceutical Preparations","NY","Nasdaq","2026-01-23","b","2018-02-21","prophase-labs.svg"],["BBGCF","Big Bear Gold Corp.",0.098,3485613,0,5000,21154,"Pink",null,null,0.012,0.388,88.5,35567487,1791489600,null,"WestKam Gold Corp.",null,null,null,null,null,null,null,"big-bear-gold.svg"],["EBZT","Everything Blockchain, Inc.",0.043,1154015,7.5,5300,47781,"Pink",null,null,0.034,0.407,-85.2,26837575,1791489600,null,"OBITX, Inc.",1730869,"Services-Prepackaged Software","FL",null,null,null,"2025-05-05","everything-blockchain.svg"],["JMJN","Jiumei Junniang Group Co.",0.0006,839287,-14.3,2644873,3420741,"OTCID",null,null,0.0001,0.00145,500,1398812000,1791403200,null,"665 Energy, Inc.",null,null,null,null,null,null,null,null],["CYIO","CYIOS Corporation",0.0008,291303,0,3263500,2562717,"OTCID",null,null,0.0005,0.00515,-81,364129846,1791489600,null,null,null,null,null,null,null,null,null,"cyios.svg"],["PDIV","Premier Development & Investment, Inc.",0.0029,863042,0,220000,705679,"OTCID",null,null,0.0017,1.98,-99.8,297600955,1791403200,null,null,null,null,null,null,null,null,null,"premier-development-and-investment.svg"],["TDRK","Aloros Corporation",0.004,759498,0,439850,509003,"OTCID",null,null,0.002,0.008,33.3,189874710,1791489600,null,"iPure Labs, Inc.",null,null,null,null,null,null,null,"tiderock-companies.svg"],["TRSI","Trophy Resources, Inc.",0.0001,197019,0,2330662,20268551,"Pink",null,null,0.00005,0.0051,-96.7,1970195087,1791403200,null,null,null,null,null,null,null,null,null,"trophy-resources.svg"],["GREH","Green Rain Energy Holdings Inc.",0.0117,541683,3.54,142867,170212,"OTCID",null,null,0.001472,0.03917,138,46297756,1791403200,null,"The Now Corporation",1084937,"Non-Operating Establishments","WY",null,null,null,"2002-08-16","green-rain-energy.svg"],["NRVTF","Noram Lithium Corp.",0.047,4705997,-2.08,13000,41653,"OTCQB",null,null,0.042,0.14,-38.5,100127611,1791489600,null,null,null,null,null,null,null,null,null,"noram-lithium.svg"],["ABVEF","Above Food Ingredients Inc.",0.025,1279796,0,437562,75995,"Pink",null,null,0.001,6.56,-99.5,51191848,1791489600,null,"Above Food and Ingredients Inc.",1979484,"Food and Kindred Products",null,null,null,null,null,"above-food-ingredients.svg"],["SCDA","B-Scada, Inc.",0.44,2140323,0,7203,4253,"Pink",null,null,0.0002,0.8,220000,4864371,1791489600,null,null,1341878,"Services-Prepackaged Software","IL",null,null,null,"2016-09-02","b-scada.svg"],["FERN","Fernhill Corp",0.00075,2724476,-6.25,690041,2489109,"OTCID",null,null,0.0006,0.0036,-68.1,3632635458,1791403200,null,"Fernhill Corporation",null,null,null,null,null,null,null,"fernhill.svg"],["TANAF","Tian'an Technology Group Ltd.",0.095,4324210,14,100,19559,"OTCQB",null,null,0.0833,11.26,-94.7,45518000,1791403200,null,null,1941189,"Motors & Generators","China",null,null,null,null,"tianan-technology-ltd.svg"],["EVHO","Evercore Holdings, Inc.",0.0014,83816,-6.67,2671048,1306985,"OTCID",null,null,0.0011,0.3,-99.4,59868785,1791487183,null,"Kona Gold Solutions, Inc.",null,null,null,null,null,null,null,"evercore.svg"],["EUEMF","Grit Metals Corp.",0.06,3977328,0,14000,30349,"Pink",null,null,0.0334,0.1925,-34.6,66288815,1791403200,null,"Hilo Mining Ltd.",null,null,null,null,null,null,null,"european-energy-metals.svg"],["TMGI","Transglobal Management Group, Inc.",0.0001,53602,-50,291120983,18080797,"OTCID",null,null,0.0001,0.14,-99.8,536029662,1791489600,null,null,1434601,"Radio Broadcasting Stations","FL",null,null,null,null,"the-marquie.svg"],["LIBRF","Libra Energy Materials Inc.",0.0635,4826400,14,10000,28438,"OTCQB",null,null,0.0138,0.9,310,76006295,1791475754,null,null,null,null,null,null,null,null,null,"libra-energy-materials.svg"],["RSSFF","Affinor Growers Inc.",0.086,4320898,0,10000,20985,"Pink",null,null,0.001,0.095,274,50242998,1791489600,null,null,null,null,null,null,null,null,null,"affinor-growers.svg"],["TEBAF","Terra Balcanica Resources Corp.",0.021,1636066,-0.474,328537,85640,"OTCQB",null,null,0.02,0.03384,-28.1,77907930,1791403200,null,null,null,null,null,null,null,null,null,"terra-balcanica-resources.svg"],["BTKRF","First Atlas Resources Corp.",0.02772,4630834,-5.71,10000,64675,"Pink",null,null,0.0121,0.215,-43.8,167057500,1791403200,null,"Black Tusk Resources Inc.",null,null,null,null,null,null,null,"first-atlas-resources.svg"],["BTCY","Biotricity, Inc.",0.0547,1098084,14,101,32715,"OTCQB",null,null,0.0409,0.7497,-90.7,19914003,1791403200,null,null,1630113,"Surgical & Medical Instruments & Apparatus","CA","Nasdaq","2024-10-15","b",null,"biotricity.svg"],["GRDAF","Grounded Lithium Corp.",0.05,4023986,-6.02,25000,35656,"Pink",null,null,0.0241,0.1,1.01,80479727,1791403200,null,null,null,null,null,null,null,null,null,"grounded-lithium.svg"],["ZHUD","Zhuding International Limited",0.0099,1586345,-1,1000,176854,"OTCID",null,null,0.0012,0.0169,519,160236914,1791403200,null,null,null,null,null,null,null,null,null,"zhuding-intl-ltd.svg"],["DHBUF","Delivra Health Brands Inc.",0.0512,1600603,0,4000,34108,"OTCQB",null,null,0.042,0.2515,-71.1,31261781,1791403200,null,"Harvest One Cannabis Inc.",null,null,null,null,null,null,null,"delivra-health-brands.svg"],["NBND","NetBrands Corp.",0.0001,47177,0,50,17265972,"Pink",null,null,0.00005,0.0049,-97.5,471776399,1791403200,null,"Global Diversified Marketing Group, Inc.",1725911,"Finance Services","NY",null,null,null,"2026-08-25","netbrands.svg"],["TOFB","Tofutti Brands Inc.",0.38,1958408,0,8000,4542,"OTCQB",null,null,0.3,0.82,-41.5,5153706,1791489600,null,"Tofutti Brands, Inc.",730349,"Ice Cream & Frozen Desserts","NJ",null,null,null,null,"tofutti-brands.svg"],["MJNA","Medical Marijuana, Inc.",0.0002,2778872,100,90030,8559993,"OTCID",null,null,0.0001,0.0004,-33.3,13894363967,1791403200,null,null,null,null,null,null,null,null,null,"medical-marijuana.svg"],["NREDF","NRED Intelligent Mining Inc.",0.0355,1382512,-4.05,1820,47545,"OTCQB",null,null,0.0316,0.53,-93.1,38944000,1791489600,null,"Rumble Resources Inc.",null,null,null,null,null,null,null,null],["SPMTF","Adelayde Exploration Inc.",0.0441,3209242,-0.339,10750,38066,"OTCID",null,null,0.0308,0.15,-45.4,72771936,1791403200,null,"Spearmint Resources Inc.",null,null,null,null,null,null,null,"spearmint-resources.svg"],["OMTK","Omnitek Engineering Corp.",0.03,658442,0,31000,55773,"OTCQB",null,null,0.01,0.04,50,21948091,1791489600,null,null,1404804,"Motor Vehicle Parts & Accessories","CA",null,null,null,null,"omnitek-engineering.svg"],["AERS","Aerius International, Inc.",0.0119,2675135,0,33950,140165,"OTCID",null,null,0.0019,0.0136,417,224801315,1791403200,null,null,null,null,null,null,null,null,null,"aerius.svg"],["SVBL","Silver Bull Resources, Inc.",0.05,2466894,0,74000,33253,"OTCQB",null,null,0.04,0.61,-79.2,49337882,1791489600,null,null,1031093,"Metal Mining",null,null,null,null,null,"silver-bull-resources.svg"],["IMPTF","Impauer",0.0217,4268938,0,782295,75832,"OTCQB",null,null,0.0017,0.03,21.2,196725247,1791403200,null,"SPIRIT Blockchain Capital Inc.",null,null,null,null,null,null,null,null],["RHEP","Regional Health Properties, Inc.",1.06,4160157,0,45,1540,"OTCQB",null,null,0.91,1.65,-26.9,3924677,1791489600,null,null,1004724,"Lessors of  Real Property, NEC","GA","NYSE American","2025-06-11","b",null,"regional-health-properties-10875-series-a-cumulative-redeemable-preferred-stock.svg"],["GWSO","Global Warming Solutions, Inc.",0.238,3949944,0,654,6781,"OTCID",null,null,0.001,0.7,-52.4,16596403,1791489600,null,null,1430300,"Retail-Nonstore Retailers","CA",null,null,null,"2025-08-06","global-warming-solutions.svg"],["CNNA","Cann American Corp.",0.0049,1282167,0,10000,323922,"Pink",null,null,0.0001,0.0098,308,261666851,1791403200,null,null,null,null,null,null,null,null,null,"cann-american.svg"],["ABEPD","Vision Lithium Inc.",0.0895,1748347,0.562,399,17611,"OTCQB",null,null,0.006,0.1509,514,19534610,1791489600,null,null,null,null,null,null,null,null,null,null],["CRUCF","Colibri Resource Corporation",0.09,3318885,0,10000,17400,"Pink",null,null,0.018,0.35,-40,36876500,1791403200,null,null,1734427,null,"New Brunswick, Canada",null,null,null,null,"colibri-resources.svg"],["FBCD","FBC Holding, Inc.",0.0004,2029851,0,6924551,3841138,"OTCID",null,null,0.0001,0.0007,167,5074627869,1791403200,null,null,1370816,"Retail-Apparel & Accessory Stores","AZ",null,null,null,"2014-04-24","fbc-holding.svg"],["BADVF","Naughty Ventures Corp.",0.06,4831742,0,200,25454,"Pink",null,null,0.0374,0.1612,6.19,80529041,1791403200,null,"Phoenix Gold Resources Corp.",null,null,null,null,null,null,null,"naughty-ventures.svg"],["AWON","A1 Group, Inc.",0.0019,1576922,18.8,37500,801692,"Pink",null,null,0.0011,0.0062,-52.5,829959038,1791489600,null,null,null,null,null,null,null,null,null,"a1.svg"],["HADV","Health Advance Inc.",0.0002,312343,0,5300,7575289,"Pink",null,null,0.0001,0.0006,-50,1561719728,1791489600,null,null,null,null,null,null,null,null,null,"health-advance.svg"],["RFLXF","Reflex Advanced Materials Corp.",0.093,959809,0,400,16273,"Pink",null,null,0.017,0.279,-55.7,10320527,1791489600,null,"Freedom Battery Metals Inc.",null,null,null,null,null,null,null,"reflex-advanced-materials.svg"],["MURMF","Murchison Minerals Ltd.",0.135,2804590,-3.57,8500,11147,"Pink",null,null,0.0307,0.68,-51.8,20774745,1791403200,null,null,null,null,null,null,null,null,null,"murchison-minerals-ltd.svg"],["TOGI","TurnOnGreen, Inc",0.01754,3227064,1.98,11077,85711,"OTCID",null,null,0.0121,0.099,-81.3,183983122,1791403200,null,"Imperalis Holding Corp.",1349706,"Miscellaneous Electrical Machinery, Equipment & Supplies","CA",null,null,null,"2009-08-31","imperalis.svg"],["AIMH","Aimrite Holdings Corporation",0.022,2935805,0,39800,67923,"OTCID",null,null,0.0001,0.0425,-48.2,133445698,1791403200,null,null,null,null,null,null,null,null,null,"aimrite.svg"],["MQMIF","MetalQuest Mining Inc.",0.086,4209444,1.18,47600,17295,"OTCQB",null,null,0.085,0.298,-16.5,48947024,1791489600,null,"El Nino Ventures Inc.",null,null,null,null,null,null,null,"metalquest-mining.svg"],["OPWEF","Opawica Explorations Inc.",0.09,3549490,12.6,500,16447,"OTCQB",null,null,0.0444,0.1125,59.9,39438775,1791403200,null,null,null,null,null,null,null,null,null,"opawica-explorations.svg"],["MKGP","Maverick Energy Group, Ltd.",0.0127,1954226,27,101204,115169,"OTCID",null,null,0.0001,0.02,154,153876066,1791403200,null,null,null,null,null,null,null,null,null,"maverick-energy-ltd.svg"],["AGYP","Allied Energy Corporation",0.0001,491538,0,3370000,14613137,"OTCID",null,null,0.00001,0.0003,-66.7,4915385292,1791403200,null,null,null,null,null,null,null,null,null,"allied-energy.svg"],["BKTH","Breakthrough Chemistry, Inc.",0.107,1041035,0.0935,8100,13651,"OTCID",null,null,0.012,0.35,-38.9,9729304,1791403200,null,"Megola, Inc.",1144392,"Miscellaneous Chemical Products","FL",null,null,null,"2012-10-25","breakthrough-chemistry.svg"],["TGMR","Troy Gold & Mineral Corp",0.36,225455,0,1100,4051,"Pink",null,null,0.065,3.75,454,626264,1791403200,null,null,null,null,null,null,null,null,null,"troy-gold-and-mineral.svg"],["MAGE","Magellan Copper and Gold Corp.",0.091,2362751,0,15,15992,"OTCID",null,null,0.0451,0.38,-62.1,25964295,1791403200,null,null,1515317,"Metal Mining","ID",null,null,null,null,"magellan-gold.svg"],["EVFM","Evofem Biosciences, Inc.",0.008,1060240,0,325172,178248,"OTCID",null,null,0.001,0.02,-38.5,132530081,1791489600,null,null,1618835,"Pharmaceutical Preparations","CA","Nasdaq","2022-10-27","b",null,"evofem-biosciences.svg"],["MINR","Minerva Gold Inc.",0.1232,809424,0,5000,11572,"Pink",null,null,0.06,9.95,-58.9,6570000,1791403200,null,null,1854816,"Metal Mining","Kazakhstan",null,null,null,null,"minerva-gold.svg"],["VCNX","Vaccinex, Inc.",1.14,3051366,-0.87,508,1225,"Pink",null,null,0.31,1.5,124,2676637,1791489600,null,null,1205922,"Pharmaceutical Preparations","NY",null,null,null,"2025-03-27","vaccinex.svg"],["REOS","ReoStar Energy Corp.",0.0268,2367617,0,7024,51374,"Pink",null,null,0.0029,0.0435,570,88343919,1791403200,null,null,1335288,"Oil & Gas Field Exploration Services","CA",null,null,null,"2011-06-16","reostar-energy.svg"],["MHGUQ","Meritage Hospitality Group Inc.",0.05,336289,0,19400,27517,"OTCID",null,null,0.03,9.7,-99.5,6725793,1791489600,null,null,null,null,null,null,null,null,null,"meritage-hospitality.svg"],["AERA","AI Era Corp.",0.065,389267,4.84,7504,21154,"OTCID",null,null,0.05,1.52,-83.8,5988733,1791403200,null,"AB International Group Corp.",1605331,"Patent Owners & Lessors","NY",null,null,null,null,"ai-era.svg"],["AFFU","Affluence Corporation",0.0017,19877,-10.5,501766,808586,"OTCID",null,null,0.001,0.25,-99.3,11692843,1791403200,null,null,null,null,null,null,null,null,null,"affluence.svg"],["YUKA","Yuka Group, Inc.",0.034,1741440,0,15889,39721,"OTCID",null,null,0.0051,0.07,106,51218828,1791403200,null,"Grand Capital Ventures, Inc.",null,null,null,null,null,null,null,"yuka.svg"],["SURMF","Surface Metals Inc.",0.0705,3381690,-15,1233,19155,"OTCQB",null,null,0.0672,0.3443,-61.2,47967245,1791403200,null,"ACME Lithium Inc.",null,null,null,null,null,null,null,"surface-metals.svg"],["GELEF","Graphano Energy Ltd.",0.05572,1208470,0.759,79,24014,"Pink",null,null,0.034,0.23,-58.3,21688268,1791403200,null,null,null,null,null,null,null,null,null,"graphano-energy-ltd.svg"],["OWRDF","One World Lithium Inc.",0.0214,4735923,0,5,61207,"Pink",null,null,0.012,0.04,36.3,221304836,1791403200,null,null,null,null,null,null,null,null,null,"one-world-lithium.svg"],["EHVVF","EHAVE, Inc.",0.0015,2223022,0,10000,863027,"OTCID",null,null,0.0006,0.0055,-11.8,1482014555,1791403200,null,null,1653606,"Services-Computer Programming Services","Ontario, Canada",null,null,null,null,"ehave.svg"],["ENZC","Enzolytics, Inc.",0.0004,1932425,-20,29087,3223032,"OTCID",null,null,0.0002,0.0013,150,4831062901,1791489600,null,"Enzolytics Inc.",null,null,null,null,null,null,null,"enzolytics.svg"],["SNNC","Sibannac, Inc.",0.0043,582914,26.5,41999,297541,"OTCID",null,null,0.0034,0.0226,-67.7,135561552,1791403200,null,null,null,null,null,null,null,null,null,"sibannac.svg"],["MEHA","Functional Brands Inc.",0.0044,285652,-8.33,47835,289952,"OTCID",null,null,0.004,8,-99.8,64921095,1791403200,null,null,1837254,"Medicinal Chemicals & Botanical Products","CA","Nasdaq","2026-07-13","b",null,"functional-brands.svg"],["FNICF","Fathom Nickel Inc.",0.0103,3108613,8.19,209440,123250,"OTCQB",null,null,0.0066,0.0522,-51,301807101,1791403200,null,null,null,null,null,null,null,null,null,"fathom-nickel.svg"],["ICBU","iMD Companies, Inc.",0.0005,2538035,0,2359100,2538860,"OTCID",null,null,0.0003,0.0025,-54.5,5076071300,1791486776,null,null,null,null,null,null,null,null,null,"imd-companies.svg"],["KTEL","KonaTel, Inc.",0.058,2550785,-10.8,59805,21837,"OTCQB",null,null,0.026,0.383,-81.3,43979064,1791489600,null,null,845819,"Communications Services, NEC","TX",null,null,null,null,"konatel.svg"],["BFCH","BitFrontier Capital Holdings, Inc.",0.0001,127124,-50,75000,12651282,"OTCID",null,null,0.0001,0.0024,-90,1271241595,1791403200,null,null,1395005,"Metal Mining","PA",null,null,null,"2010-08-16","bitfrontier-capital.svg"],["CNBX","CNBX Pharmaceuticals Inc.",0.0002,321153,0,1940003,6311174,"OTCID",null,null,0.00005,0.0007,-54.3,1605768095,1791489600,null,null,1343009,"Pharmaceutical Preparations","MD",null,null,null,null,"cnbx-pharmaceuticals.svg"],["AGNPF","Grey Matters Health Inc.",0.31432,3028704,9.81,2500,4013,"Pink",null,null,0.2183,0.64,-37.1,9635737,1791403200,null,"Algernon Pharmaceuticals Inc.",1642178,"Pharmaceutical Preparations",null,null,null,null,null,"algernon-pharmaceuticals.svg"],["EGLXF","Enthusiast Gaming Holdings Inc.",0.021,3812519,-12.5,5000,59873,"Pink",null,null,0.002,0.073,-57.1,181548566,1791489600,null,null,1854233,"Services-Amusement & Recreation Services","Canada (Federal Level)",null,null,null,null,"enthusiast-gaming.svg"],["FOXO","FOXO Technologies Inc.",0.1248,206932,-6.87,1,9965,"OTCID",null,null,0,7.2,-97.4,1658116,1791489600,null,null,1812360,"Services-Commercial Physical & Biological Research","FL","NYSE American","2025-08-22","b",null,"fmp-FOXO.png"],["BINI","Bollinger Innovations, Inc.",0.04,20243,-20,186311,30696,"Pink",null,null,0.01,1.11,-93.7,506088,1791489600,null,"Net Element, Inc.",1499961,"Motor Vehicles & Passenger Car Bodies","CA","Nasdaq","2026-01-08","b",null,"mullen-automotive.svg"],["MGHCF","Minco Capital Corp.",0.08,3454070,0,1500,15345,"OTCQB",null,null,0.04,0.14,100,43175881,1791489600,null,null,null,null,null,null,null,null,null,"minco-cap.svg"],["CIMG","CIMG Inc.",0.001,1960301,0,3035000,1223062,"OTCID",null,null,0.001,5.7,-100,1960301219,1791489600,null,"NuZee, Inc.",1527613,"Retail-Miscellaneous Retail",null,"Nasdaq","2026-09-17","b",null,"nuzee.svg"],["GSFI","Green Stream Holdings Inc.",0.0001,713571,0,100000,12221698,"OTCID",null,null,0.00005,0.0002,0,7135712874,1791403200,null,null,1437476,"Real Estate","CA",null,null,null,"2024-08-19","green-stream.svg"],["CBTC","XTRA Bitcoin Inc.",0.00068,1392962,-15,7000,1781603,"OTCID",null,null,0.0002,0.0016,-51.4,2048474905,1791403200,null,null,null,null,null,null,null,null,null,"xtra-bitcoin.svg"],["FUNI","Hypha Labs, Inc.",0.004,655583,0,500,302560,"OTCQB",null,null,0.0023,0.04,-83.3,163895977,1791489600,null,"DigiPath, Inc.",1502966,"Services-Testing Laboratories","NV",null,null,null,null,"digipath.svg"],["PAANF","Pan American Energy Corp.",0.16,4580469,8.25,11000,7554,"OTCQB",null,null,0.0929,1.029,-63.4,28627932,1791403200,null,"Golden Sun Mining Corp.",null,null,null,null,null,null,null,"pan-amern-energy.svg"],["CMBMF","Cambium Networks Corporation",0.03,870986,1200,1270,39878,"Pink",null,null,0.0001,6.8,-99.7,29032896,1791489600,null,null,1738177,"Radio & Tv Broadcasting & Communications Equipment","Cayman Islands",null,null,null,null,"cambium-networks.svg"],["RCHN","Rouchon Industries, Inc.",0.125,2869464,0,5000,9553,"OTCID",null,null,0.032,0.97,213,22955712,1791489600,null,null,null,null,null,null,null,null,null,"rouchon-industries.svg"],["CRDV","Community Redevelopment Inc.",0.0001,105381,-50,241100,11697270,"Pink",null,null,0.0001,0.0138,-98.4,1053816142,1791489600,null,"Crosswind Renewable Energy Corp.",1084551,"Land Subdividers & Developers (No Cemeteries)","MA",null,null,null,"2025-06-26","community-redevelopment.svg"],["MCFNF","MCF Energy Ltd.",0.0093,2880319,18.3,460,123826,"Pink",null,null,0.005,0.0577,-78.4,309711804,1791403200,null,"Pinedale Energy Limited",2131882,"Services-Computer Processing & Data Preparation","CO",null,null,null,null,"mcf-energy-ltd.svg"],["ACRL","Atacama Resources International, Inc.",0.0017,2724198,13.3,20000,669564,"OTCID",null,null,0.0011,0.0061,-50.9,1602469341,1791403200,null,null,1584618,"Metal Mining","FL",null,null,null,"2019-02-05","atacama-resources-international.svg"],["ALUR","Allurion Technologies Inc.",0.45,273442,-10.2,3223,2503,"Pink",null,null,0.23,8.52,-77.5,607651,1791489600,null,null,1964979,"Surgical & Medical Instruments & Apparatus","MA",null,null,null,null,"fmp-ALUR.png"],["ADHC","American Diversified Holdings Corporation",0.0005,1253559,0,34000,2237306,"OTCID",null,null,0.0003,0.0028,-64.3,2507118171,1791489600,null,null,null,null,null,null,null,null,null,"american-diversified.svg"],["MNIZ","Gen 2 Technologies Inc.",0.25,1098336,0,300,4470,"Pink",null,null,0.102,3.6,145,4393344,1791489600,null,"BRK, Inc.",null,null,null,null,null,null,null,"gen-2-technologies.svg"],["AXIM","AXIM Biotechnologies, Inc.",0.003,1049413,-25,4688,372090,"OTCID",null,null,0.002,0.029,-62.5,349804452,1791489600,null,null,1514946,"Pharmaceutical Preparations","CA",null,null,null,"2024-12-06","axim-biotechnologies.svg"],["RGNCF","Rush Gold Corp.",0.0443,2201477,0,10000,24679,"OTCQB",null,null,0.0338,0.2231,-33.7,49694750,1791403200,null,null,null,null,null,null,null,null,null,"rush-gold.svg"],["HAYAF","Hayasa Metals Inc.",0.0512,3808648,0,60000,21208,"OTCQB",null,null,0.038,0.1018,-49.7,72499139,1791403200,null,"Fremont Gold Ltd.",null,null,null,null,null,null,null,"hayasa-metals.svg"],["CHKKF","Chakana Copper Corp.",0.06,3097734,0,12150,18051,"OTCQB",null,null,0.03,0.189,-58.6,51628910,1791489600,null,null,null,null,null,null,null,null,null,"chakana-copper.svg"],["ODYY","Odyssey Health, Inc.",0.008,807749,0,38510,135150,"OTCID",null,null,0.004,0.125,-90.5,100968663,1791489600,null,"Odyssey Group International, Inc.",1626644,"Surgical & Medical Instruments & Apparatus","NV",null,null,null,null,"odyssey-intl.svg"],["CANN","Trees Corporation",0.019,2186790,-13.2,4454,55451,"Pink",null,null,0.0001,0.055,-56.8,115094256,1791489600,null,"General Cannabis Corp",1477009,"Retail-Drug Stores and Proprietary Stores","CO",null,null,null,"2025-03-14","general-cannabis.svg"],["FRQN","Frequency Holdings, Inc.",0.0175,120359,94.4,36800,59875,"OTCID",null,null,0.004,0.35,-95,6877685,1791489600,null,"Yuengling's Ice Cream Corporation",1624517,"Services-Business Services, NEC","IL",null,null,null,"2026-01-12",null],["BMXC","Bemax Inc.",0.0002,1469999,0,1500000,5131320,"Pink",null,null,0.0001,0.16,-99.9,7349998011,1791403200,null,null,null,null,null,null,null,null,null,"bemax.svg"],["AHRO","Authentic Holdings, Inc.",0.0004,990471,0,5496000,2563100,"Pink",null,null,0.0002,0.0016,-60,2476178836,1791403200,null,"Global Fiber Technologies, Inc.",1338929,"Wholesale-Apparel, Piece Goods & Notions","NJ",null,null,null,"2026-04-15","authentic.svg"],["SWLFF","Silver Wolf Exploration Ltd.",0.0683,4246709,-4.61,18000,14918,"OTCQB",null,null,0.0476,0.1824,-35,62177286,1791403200,null,"Gray Rock Resources Ltd.",null,null,null,null,null,null,null,"silver-wolf-exploration-ltd.svg"],["BUDZ","WEED, Inc.",0.02,2966253,0,17875,50768,"OTCQB",null,null,0.02,0.08,-50,148312685,1791489600,null,null,1393772,"Services-Commercial Physical & Biological Research","AZ",null,null,null,"2012-09-25","weed.svg"],["KYNC","KYN Capital Group, Inc.",0.0002,1256568,100,28,5058779,"OTCID",null,null,0.0001,0.0005,-50,6282840788,1791403200,null,null,null,null,null,null,null,null,null,"kyn-capital.svg"],["CDIX","Cardiff Lexington Corporation",0.06,938241,0,2500,16770,"OTCQX",null,null,0.05925,6,-98.8,15637361,1791403200,null,null,811222,"Services-Offices & Clinics of  Doctors of  Medicine","KY",null,null,null,"2013-03-27","cardiff-lexington.svg"],["OPHRF","Ophir Metals Corp.",0.0266,2656971,0,4000,37611,"OTCQB",null,null,0.0156,0.0424,5.98,99886161,1791403200,null,"MinKap Resources Inc.",null,null,null,null,null,null,null,"ophir-gold.svg"],["TGCB","VigilAigent Corp.",0.015,1590661,-20.2,31000,66320,"OTCID",null,null,0.015,0.12,-81.5,106044118,1791403200,null,"Tego Cyber Inc.",1815632,"Services-Computer Programming, Data Processing, Etc.","NV",null,null,null,"2025-01-13","tego-cyber.svg"],["DAZD","Dazed, Inc.",0.0022,1519097,29.4,25000,451415,"OTCID",null,null,0.00025,0.0029,175,690499016,1791403200,null,"MedX Holdings, Inc.",null,null,null,null,null,null,null,"horizon-kinetics-inflation.svg"],["TNTMF","Transition Metals Corp.",0.04024,3519665,0,36482,24678,"Pink",null,null,0.035,0.8,-42.5,87466826,1791403200,null,null,null,null,null,null,null,null,null,"transition-metals.svg"],["KRTL","KRTL Holding Group, Inc.",0.048,4536036,-11.9,24460,20667,"OTCID",null,null,0.0112,0.15,-54.3,94500756,1791403200,null,"Queench, Inc.",null,null,null,null,null,null,null,"krtl.svg"],["ARLYF","Argyle Resources Corp.",0.1445,2478761,-12.1,16943,6855,"OTCQB",null,null,0.1001,0.9975,-81,17154060,1791489600,null,null,null,null,null,null,null,null,null,"argyle-resources.svg"],["OHCFF","Light AI Inc.",0.0265,3247833,18.8,30488,37195,"OTCQB",null,null,0.01446,0.289,-80.2,122559735,1791403200,null,null,1735514,null,"British Columbia, Canada",null,null,null,null,"mojave-brands.svg"],["MEDAF","Medaro Mining Corp.",0.17,2762362,0,29500,5789,"OTCID",null,null,0.025,0.558,41.1,16249191,1791474848,null,null,null,null,null,null,null,null,null,"medaro-mining.svg"],["AGDY","Agri Dynamics, Inc.",0.0021,4242900,0,35000,468102,"OTCID",null,null,0.0009,0.0272,-18.3,2020428670,1791403200,null,null,null,null,null,null,null,null,null,"agri-dynamics.svg"],["CAVR","ParagonX Holdings, Inc.",0.0002,877613,0,13000000,4914444,"OTCID",null,null,0.0001,0.0009,-33.3,4388065612,1791403200,null,"CAVU Resources Inc.",null,null,null,null,null,null,null,"cavu-resources.svg"],["ESMC","Escalon Medical Corp.",0.15,1112299,-6.25,12500,6546,"OTCQB",null,null,0.14,0.29,-6.25,7415329,1791489600,null,"SAFEREUM",862668,"Electromedical & Electrotherapeutic Apparatus","PA","Nasdaq","2017-01-25","b",null,"escalon-medical.svg"],["CNRCF","Canter Resources Corp.",0.08031,1095331,2.44,2142,12090,"Pink",null,null,0.064,0.574,-69.1,13638796,1791403200,null,"Canter Resources Corp",1996586,null,"British Columbia, Canada",null,null,null,null,"canter-res.svg"],["AAMTF","Armada Mercantile Ltd.",0.22046,4631389,0.916,16000,4392,"Pink",null,null,0.1,0.3,7.54,21007845,1791403200,null,null,null,null,null,null,null,null,null,"armada-mercantile-ltd.svg"],["VBAMD","Aventis Energy Inc.",0.362,3411794,0,0,2650,"OTCQB",null,null,0.27,2.97,-83.2,9424848,1791403200,null,null,null,null,null,null,null,null,null,null],["HALB","Halberd Corporation",0.0014,990224,-17.6,11100,679821,"OTCID",null,null,0.0006,0.0027,-33.3,707303413,1791489600,null,"Alaric Corporation",null,null,null,null,null,null,null,"halberd.svg"],["WBSR","Webstar Technology Group, Inc.",0.01,4055585,0,9888,95002,"Pink",null,null,0.01,0.225,-67.7,405558604,1791403200,null,null,1645155,"Services-Prepackaged Software","FL",null,null,null,null,"webstar-technology.svg"],["IHAI","Innovative Holdings Alliance, Inc.",0.0568,3412062,0,5000,16675,"OTCID",null,null,0.0389,0.1681,-12.6,60071513,1791489600,null,null,null,null,null,null,null,null,null,"innovative-alliance.svg"],["BLSP","Blue Sphere Corporation",0.0003,216593,-25,751912,3153703,"Pink",null,null,0.0001,0.0014,200,721977169,1791403200,null,null,null,null,null,null,null,null,null,"blue-sphere.svg"],["RKVTF","Rakovina Therapeutics Inc.",0.1925,4699623,0,33000,4889,"Pink",null,null,0.0404,0.2167,0.543,24413627,1791403200,null,"Certain Worldwide Rights of NewGen Therapeutics, Inc.",null,null,null,null,null,null,null,"rakovina-therapeutics.svg"],["OILFF","Nextleaf Solutions Ltd.",0.02017,3433109,-6.19,20000,46588,"OTCQB",null,null,0.0173,0.06853,-64.6,170208704,1791403200,null,null,null,null,null,null,null,null,null,"nextleaf-solutions-ltd.svg"],["BLGVF","Belgravia Hartford Capital Inc.",0.0136,1873003,-23.6,51000,69024,"OTCQB",null,null,0.0103,0.0483,-69.9,137720837,1791403200,null,null,null,null,null,null,null,null,null,"belgravia-hartford-cap.svg"],["MWWC","Marketing Worldwide Corp",0.0001,572890,0,89149588,9356448,"OTCID",null,null,0.00005,0.0005,0,5728905549,1791403200,null,null,null,null,null,null,null,null,null,"marketing-worldwide.svg"],["CVGRF","City View Green Holdings Inc.",0.02648,1703382,-8.37,11000,35260,"Pink",null,null,0.009,0.1758,-54.1,64327116,1791403200,null,null,null,null,null,null,null,null,null,"city-view-green-hldgs.svg"],["NBRI","North Bay Resources Inc.",0.0003,2829371,0,1326400,3061546,"OTCID",null,null,0.0003,0.0013,-25,9431237672,1791403200,null,null,null,null,null,null,null,null,null,"north-bay-resources.svg"],["CASXF","Casa Minerals Inc.",0.0542,4908552,0,18000,16816,"OTCQB",null,null,0.02393,0.2767,16.1,90563697,1791403200,null,null,null,null,null,null,null,null,null,"casa-minerals.svg"],["SLAIY","SOLAI Limited",0.1355,607884,-54.8,173,6707,"Pink",null,null,0.115,607.6,-98.4,4486231,1791489264,null,"500.com Limited",1517496,"Finance Services","OH","NYSE","2026-08-04","b",null,null],["PNNX","Pennexx Foods, Inc.",0.006,345811,0,79718,150678,"OTCID",null,null,0.002,0.024,-60,57635224,1791489600,null,null,null,null,null,null,null,null,null,"pennexx-foods.svg"],["SNNAF","Sienna Resources Inc.",0.06355,2916652,5.39,44010,14128,"OTCID",null,null,0.0002,0.139,-38.5,45895390,1791403200,null,null,null,null,null,null,null,null,null,"sienna-resources.svg"],["PMHS","Polomar Health Services, Inc.",0.12,3405704,-7.69,12500,7463,"OTCQB",null,null,0.065,0.7999,-40,28380868,1791403200,null,"Polomar Specialty Pharmacy LLC",1265521,"Pharmaceutical Preparations","FL",null,null,null,"2011-04-05","polomar-health-services.svg"],["DBMM","Digital Brand Media & Marketing Group, Inc.",0.0008,692174,0,81500,1112433,"OTCID",null,null,0.0005,0.0014,-38.5,865218631,1791403200,null,null,1127475,"Services-Business Services, NEC","NY",null,null,null,null,"digital-brand-media-and-marketing.svg"],["AURI","Auri, Inc.",0.0001,915875,0,90223781,8818076,"Pink",null,null,0.00005,0.00065,-33.3,9158757471,1791403200,null,null,null,null,null,null,null,null,null,"auri.svg"],["RMRK","Rimrock Gold Corp.",0.0003,865210,0,69538,2914883,"OTCID",null,null,0.0001,0.0005,0,2884035141,1791403200,null,null,null,null,null,null,null,null,null,"rimrock-gold.svg"],["CTGCF","Centenario Gold Corp.",0.1195,4102824,0,34000,7300,"Pink",null,null,0.087,0.33,-55.7,34333254,1791403200,null,"AADirection Capital Corp.",null,null,null,null,null,null,null,"centenario-gold.svg"],["AVVH","AVVAA World Health Care Products, Inc.",0.0037,3577687,0,964420,235610,"OTCID",null,null,0.0008,0.005,10.4,966942572,1791403200,null,null,null,null,null,null,null,null,null,"avvaa-world-health-care-products.svg"],["SPOM","SPO Global Inc.",0.00025,395743,-16.7,3449,3480934,"OTCID",null,null,0.0002,0.001,-64.3,1582973447,1791403200,null,null,null,null,null,null,null,null,null,"spo-global.svg"],["IFBC","Italian Food & Beverage Corp.",0.0028,3257404,33.3,50000,308559,"OTCID",null,null,0.0005,0.003,64.7,1163358644,1791403200,null,null,null,null,null,null,null,null,null,"italian-food-and-beverage.svg"],["VISM","Visium Technologies, Inc.",0.0006,507,0,11,1426439,"OTCID",null,null,0.0005,0.0089,-86.5,846540,1791489600,null,null,1082733,"Services-Computer Programming Services","FL",null,null,null,"2009-02-12","visium-technologies.svg"],["SPCOQ","The Stephan Co.",0.85,3529246,0,1600,996,"OTCID",null,null,0.03,0.86,-1.16,4152051,1791489600,null,null,null,null,null,null,null,null,null,"the-stephan-co.svg"],["FDXTF","FendX Technologies Inc.",0.13978,1305567,0,1650,6023,"OTCQB",null,null,0.09,0.826,-79.6,9340161,1791403200,null,null,1970125,null,null,null,null,null,null,"fendx-technologies.svg"],["KOAN","Resonate Blends, Inc.",0.00025,86578,25,1470000,3360784,"Pink",null,null,0.0002,0.0235,-98.8,346314106,1791403200,null,"Resonate Blends Inc.",897078,"Services-Prepackaged Software","CA",null,null,null,"2025-03-18","resonate-blends.svg"],["TPHS","Trinity Place Holdings Inc.",0.03,1981417,5.26,4015,27835,"Pink",null,null,0.02,0.0525,-36.8,64947266,1791489600,null,null,724742,"Opeators of  Nonresidential Buildings","NY","NYSE American","2024-08-09","b","2025-02-18","trinity-place.svg"],["GURFF","Global Uranium Corp.",0.2,1695884,-4.21,145,4166,"OTCQB",null,null,0.1716,1.52,-85.7,8479423,1791403200,null,null,null,null,null,null,null,null,null,null],["RJDG","RJD Green, Inc.",0.0045,1617110,-8.16,6900,182749,"OTCID",null,null,0.0022,0.0075,-40,359357992,1791403200,null,null,null,null,null,null,null,null,null,"rjd-green.svg"],["STJO","St. Joseph, Inc.",0.00432,307105,-1.82,10000,189616,"OTCID",null,null,0.004,0.1249,-85.6,71089195,1791403200,null,null,null,null,null,null,null,null,null,"st-joseph.svg"],["HNTRF","Gold Hunter Resources Inc.",0.016,4633694,-17.1,210000,50055,"OTCQB",null,null,0.0159,0.11,-59.7,289605894,1791403200,null,null,null,null,null,null,null,null,null,"gold-hunter-resources.svg"],["MTGH","Mettitech Group Holdings, Inc.",0.00338,3380000,4,80287,235979,"OTCID",null,null,0.0003,0.0055,2.42,1000000000,1791403200,null,"UA Multimedia, Inc.",null,null,null,null,null,null,null,"ua-multimedia.svg"],["IDGR","Ideal Group of Companies Inc.",0.00045,890393,0,2350000,1749622,"OTCID",null,null,0.0003,0.0163,-93.2,1978651714,1791403200,null,"JZZ Technologies, Inc.",null,null,null,null,null,null,null,"ideal-of-companies.svg"],["REEAF","REE Automotive Ltd.",0.015,436867,0,608,52245,"Pink",null,null,0.0011,1.757,-97.1,29124486,1791470114,null,null,1843588,"Motor Vehicles & Passenger Car Bodies","Israel","Nasdaq","2026-07-13","b",null,"ree.svg"],["EVKRF","Grid Battery Metals Inc.",0.008,1547046,-20,1000,97860,"OTCQB",null,null,0.006,0.036,-75,193380795,1791489600,null,"Nevada Energy Metals Inc.",null,null,null,null,null,null,null,"grid-battery-metals.svg"],["VAPR","Innovative EV Technologies, Inc.",0.0031,1163551,-3.12,10000,251940,"OTCID",null,null,0.0025,0.0165,-80,375339153,1791489600,null,"VaporBrands International, Inc.",null,null,null,null,null,null,null,"vaporbrands-international.svg"],["TCCMF","Three Crowns Critical Metals Inc.",0.176,1158342,-1.12,26000,4395,"Pink",null,null,0.044,1.12,-58.1,6581489,1791489600,null,"Gungnir Resources Inc.",null,null,null,null,null,null,null,null],["LINMF","Linear Minerals Corp.",0.128,1660741,-0.775,10500,5979,"OTCID",null,null,0.011,0.19,258,12974542,1791489600,null,"First Energy Metals Limited",1066130,"Metal Mining","British Columbia, Canada",null,null,null,null,"fmp-LINMF.png"],["MMEX","MMEX Resources Corporation",0.0001,2229573,0,361999,7637269,"Pink",null,null,0.00001,0.0002,100,22295726723,1791403200,null,null,1440799,"Services-Allied To Motion Picture Production","TX",null,null,null,null,"mmex-resources.svg"],["WHLT","Chase Packaging Corporation",0.041,2537169,-18,52981,18467,"Pink",null,null,0.0183,0.49,57.7,61882172,1791403200,null,null,1025771,"Agricultural Services","NJ",null,null,null,null,"chase-packaging.svg"],["SKYI","Sky Century Investment, Inc.",0.0552,382838,0,200,13687,"OTCQB",null,null,0.011,2.1,-49.8,6935477,1791403200,null,null,1555017,"Services-Management Services","NV",null,null,null,"2016-04-25","sky-century-investment.svg"],["CRTTF","Metalero Mining Corp.",0.1,3083850,-14.9,23200,7532,"Pink",null,null,0.0014,0.2107,7040,30838500,1791403200,null,"Cortus Metals Inc.",null,null,null,null,null,null,null,"metalero-mining.svg"],["JTWOF","J2 Metals Inc.",0.0902,4005003,0,12500,8334,"OTCQB",null,null,0.07,0.1827,-45.1,44401364,1791403200,null,null,null,null,null,null,null,null,null,"j2-metals-incorporation.svg"],["GBHL","Global Entertainment Holdings, Inc.",0.0005,2526675,0,1300000,1499479,"Pink",null,null,0.0001,0.0008,400,5053350455,1791403200,null,null,null,null,null,null,null,null,null,"global-entertainment.svg"],["FAGI","Full Alliance Group, Inc.",0.0064,869046,6.67,50000,116531,"OTCID",null,null,0.005,0.0766,-89.3,135788511,1791489600,null,null,null,null,null,null,null,null,null,"full-alliance.svg"],["CPCPF","CopperCorp Resources Inc.",0.02696,3207084,-4.06,21900,27238,"OTCQB",null,null,0.02204,0.1735,-71.2,118957146,1791403200,null,null,1868050,null,"British Columbia, Canada",null,null,null,null,"coppercorp-resources.svg"],["NSGCF","Northstar Gold Corp.",0.023,3649408,0,4000,31645,"Pink",null,null,0.008,0.077,-14.8,158669936,1791489600,null,null,null,null,null,null,null,null,null,"northstar-gold.svg"],["REZZF","Global Battery Metals Ltd.",0.16101,2391630,0,1100,4499,"OTCQB",null,null,0.0781,0.2183,70.4,14853927,1791403200,null,null,null,null,null,null,null,null,null,"global-battery-metals-ltd.svg"],["ALST","Allstar Health Brands, Inc.",0.0004,140051,0,14482608,1801391,"OTCID",null,null,0.0002,0.0007,0,350127579,1791403200,null,null,null,null,null,null,null,null,null,"allstar-health-brands.svg"],["HIDDF","Hydaway Digital Corp.",0.06,2248935,0,52000,11987,"OTCQB",null,null,0.045,0.1285,-25.7,37482261,1791403200,null,"Hydaway Ventures Corp.",null,null,null,null,null,null,null,"hydaway-digital.svg"],["SONG","Music Licensing, Inc.",0.0003,15001,0,3598717,2378756,"Pink",null,null,0.0001,200,-100,50005010,1791403200,null,"Nuvus Gro Corp.",1671132,"Services-Amusement & Recreation Services","FL",null,null,null,null,"music-licensing.svg"],["TMMI","TMM, Inc.",0.0055,4358595,3.77,10000,129712,"OTCID",null,null,0.002,0.0224,-54.2,792471809,1791489600,null,null,null,null,null,null,null,null,null,"tmm.svg"],["LUVU","Luvu Brands, Inc.",0.05,3841703,0,1001,14232,"OTCQB",null,null,0.01,0.06,0,76834057,1791489600,null,null,1374567,"Household Furniture","GA",null,null,null,null,"luvu-brands.svg"],["COSRF","Cosigo Resources Ltd.",0.0317,3557453,5.67,40000,22320,"OTCQB",null,null,0.0255,0.08488,-39.5,112222512,1791403200,null,null,null,null,null,null,null,null,null,"cosigo-resources-ltd.svg"],["SSEBF","Silver Spruce Resources Inc.",0.0462,1648490,0,10000,15282,"Pink",null,null,0.046,0.3,-70.1,35681607,1791403200,null,null,1771039,null,null,null,null,null,null,"silver-spruce-resources.svg"],["SVMFF","Silver Valley Metals Corp.",0.0735,2642871,-7.2,3000,9574,"OTCQB",null,null,0.0408,0.298,-20,35957438,1791403200,null,"OrganiMax Nutrient Corp.",null,null,null,null,null,null,null,"silver-vy-metals.svg"],["KITL","Kisses From Italy Inc.",0.0012,664190,9.09,178577,585942,"OTCID",null,null,0.00077,0.0071,-81.8,553492282,1791403200,null,"Kisses from Italy, Inc.",1608092,"Retail-Eating & Drinking Places","FL",null,null,null,"2025-03-18","kisses-from-italy.svg"],["RBRS","Ridgeback Resources",1.2,933000,-4,200,583,"OTCID",null,null,0.0025,5,47900,777500,1791403200,null,"Columbine Valley Resources, Inc.",null,null,null,null,null,null,null,"ridgeback-resources.svg"],["EVSV","Enviro-Serv, Inc.",0.0004,182973,0,381440,1719541,"OTCID",null,null,0.0003,0.0044,-90.9,457433489,1791403200,null,null,null,null,null,null,null,null,null,"enviro-serv.svg"],["GAMXF","Gamma Resources Ltd.",0.049,2064824,-1.01,47000,13959,"OTCQB",null,null,0.011,0.28,-63.8,42139281,1791403200,null,"Medallion Resources Ltd.",null,null,null,null,null,null,null,"gamma-resources-ltd.svg"],["TGNT","Totaligent, Inc.",0.009,3427575,0,42000,75604,"OTCID",null,null,0.004,0.056,-65.4,380841775,1791489600,null,"Alltemp, Inc.",846377,"Short-Term Business Credit Institutions","FL",null,null,null,"2018-04-16","totaligent.svg"],["DHTI","Dalrada Technology Group Inc.",0.011,1321728,22.2,78795,61489,"Pink",null,null,0.002,0.099,-80.7,120157113,1791489600,null,"Dalrada Financial Corporation",725394,"Services-Help Supply Services","CA",null,null,null,"2009-10-13","dalrada-financial.svg"],["VIZC","VizConnect, Inc.",0.0001,697464,-33.3,1000000,6761272,"Pink",null,null,0.0001,0.0004,-66.7,6974648483,1791403200,null,null,null,null,null,null,null,null,null,"vizconnect.svg"],["SRCO","Sparta Commercial Services, Inc.",0.0779,4378669,0,20000,8554,"OTCQB",null,null,0.0584,0.2201,-45.6,56208843,1791403200,null,null,318299,"Services-Business Services, NEC","NY",null,null,null,null,"sparta-commercial-services.svg"],["BONL","Bonal International, Inc.",1.03,1800359,0,1500,646,"Pink",null,null,0.63,1.15,-10.4,1747922,1791489600,null,null,null,null,null,null,null,null,null,"bonal-international.svg"],["VITFF","Victoria Gold Corp.",0.005,338629,0,13049,132658,"Pink",null,null,0.00001,0.508,2400,67725850,1791403200,null,null,null,null,null,null,null,null,null,"victoria-gold.svg"],["FLYYQ","Spirit Aviation Holdings, Inc.",0.025,709131,0,172565,26417,"Pink",null,null,0.002,2.45,-92.2,28365259,1791489600,null,"Spirit Airlines, Inc.",null,null,null,null,null,null,null,"spirit-aviation.svg"],["APTY","APT Systems, Inc.",0.00025,629234,-16.7,5553900,2640041,"Pink",null,null,0.0001,0.0005,-37.5,2516936134,1791403200,null,null,null,null,null,null,null,null,null,"apt-systems.svg"],["RLTR","Reeltime Rentals, Inc.",0.0095,1156623,-1.04,35900,69078,"OTCID",null,null,0.0044,0.0175,-13.6,121749778,1791403200,null,null,null,null,null,null,null,null,null,"reeltime-rentals.svg"],["SYGCF","Sylla Gold Corp.",0.0275,2950690,0,18000,23854,"Pink",null,null,0.011,0.1183,83.3,107297832,1791403200,null,"Atlantic Industrial Minerals Incorporated",1917817,null,"Nova Scotia, Canada",null,null,null,null,"sylla-gold.svg"],["ELRA","Elray Resources, Inc.",0.00032,1381475,-20,495911,2048091,"OTCID",null,null,0.0002,0.00054,-20,4317112176,1791403200,null,null,null,null,null,null,null,null,null,"elray-resources.svg"],["GNYPF","Masivo Silver Corp.",0.03036,2351136,10,10000,21468,"Pink",null,null,0.0276,0.155,-72.6,77441900,1791403200,null,null,null,null,null,null,null,null,null,"masivo-silver.svg"],["CGRA","American Infrastructure Holding Corporation",0.001,896116,0,1548,645934,"OTCID",null,null,0.001,0.01,-83.3,896116376,1791489600,null,"CGrowth Capital, Inc..",null,null,null,null,null,null,null,"cgrowth-capital.svg"],["FASLF","First Andes Silver Ltd.",0.04875,4217640,0,1000,13129,"OTCQB",null,null,0.0346,0.1858,-8.33,86515703,1791403200,null,"Mantaro Silver Corp.",1731854,null,null,null,null,null,null,"mantaro-precious-metals.svg"],["KAVL","Kaival Brands Innovations Group, Inc.",0.03,586062,0,12836,21295,"OTCQB",null,null,0.013,0.66,-94.7,19535402,1791489600,null,null,1762239,"Retail-Nonstore Retailers","FL","Nasdaq","2026-10-02","b",null,"kaival-brands-innovations.svg"],["DGNMF","Diagnamed Holdings Corp.",0.0292,3842991,0,10000,21717,"OTCQB",null,null,0.024,0.276,-59.9,131609306,1791403200,null,null,null,null,null,null,null,null,null,"diagnamed.svg"],["VAYK","Vaycaychella Inc.",0.0006,543565,20,1187609,1053730,"Pink",null,null,0.0002,0.0017,-64.7,905941697,1791489600,null,"WSOG LLC",null,null,null,null,null,null,null,"vaycaychella.svg"],["JNSH","JNS Holdings Corporation",0.0011,348963,0,332185,570789,"OTCID",null,null,0.0002,0.0024,-42.1,317239161,1791403200,null,null,null,null,null,null,null,null,null,"jns.svg"],["GTCH","GBT Technologies Inc.",0.0001,2441786,0,35,6251759,"Pink",null,null,0.00001,0.0002,-50,24417866769,1791403200,null,null,1471781,"Services-Management Consulting Services","CA",null,null,null,null,"gbt-technologies.svg"],["PSRUD","Valiant Eagle Inc.",0.00786,112451,-41.8,32000,78816,"Pink",null,null,0.001,0.3,-94.8,14306846,1791403200,null,null,null,null,null,null,null,null,null,null],["HGYN","Hong Yuan Holding Group",0.045,3358834,0,10000,13754,"OTCQB",null,null,0.0035,0.24,-10,74640766,1791403200,null,"Cereplast, Inc.",1324759,"Plastic Materials, Synth Resins & Nonvulcan Elastomers",null,null,null,null,"2019-07-12","hong-yuan-hldg.svg"],["BSFC","Blue Star Foods Corp.",0.001,171880,0,808657,618567,"Pink",null,null,0.0004,0.0369,-92.2,171880101,1791403200,null,null,1730773,"Prepared Fresh or  Frozen Fish & Seafoods","FL","Nasdaq","2025-06-20","b",null,"fmp-BSFC.png"],["TSPG","TGI Solar Power Group Inc.",0.0017,2898561,6.25,90000,355606,"Pink",null,null,0.0014,0.0039,-51.4,1705036105,1791403200,null,null,null,null,null,null,null,null,null,"tgi-solar-power.svg"],["SNRG","SusGlobal Energy Corp.",0.01,1423320,0,259600,59843,"OTCID",null,null,0.008,0.054,-77.8,142332019,1791489600,null,null,1652539,"Refuse Systems","Ontario, Canada",null,null,null,null,"susglobal-energy.svg"],["STEK","Stemtech Corporation",0.0001,299703,0,22841769,5940534,"OTCID",null,null,0.00001,0.009,-98.8,2997032856,1791482016,null,null,1511820,"Wholesale-Drugs, Proprietaries & Druggists' Sundries","FL",null,null,null,null,"stemtech.svg"],["SPQSD","Sparxx Corporation",0.03,120724,-19.9,6131,19654,"OTCID",null,null,0.01,0.4,-70,4024163,1791403200,null,"SportsQuest, Inc.",803097,"Services-Amusement & Recreation Services","FL",null,null,null,"2011-04-13",null],["HVGDF","Harvest Gold Corporation",0.025,4484495,0,1000,23472,"Pink",null,null,0.0104,0.092,-70.1,179379791,1791403200,null,null,921968,null,"British Columbia, Canada",null,null,null,null,"harvest-gold.svg"],["CDSG","China Dongsheng International, Inc.",0.0021,890797,0,80000,278875,"OTCID",null,null,0.0006,0.0113,-47.5,424189319,1791403200,null,null,946112,"Metal Mining","China",null,null,null,"2008-09-26","china-dongsheng-international.svg"],["XXMMF","Ximen Mining Corp.",0.05,3523323,11.1,20000,11676,"Pink",null,null,0.024,0.11,-47.9,70466465,1791489600,null,null,null,null,null,null,null,null,null,"ximen-mining.svg"],["PVSP","Pervasip Corp.",0.0001,542923,0,220000,5820624,"OTCID",null,null,0.0001,0.0003,-66.7,5429231963,1791403200,null,"Pervasip Corporation",null,null,null,null,null,null,null,"pervasip.svg"],["BMPA","BMP AI Technologies, Inc.",0.05,9995,19.6,9999,11504,"OTCID",null,null,0.0002,9.06,-99.2,199911,1791403200,null,"Viratech Corp.",1130781,"Services-Motion Picture & Video Tape Production",null,null,null,null,"2004-10-20","neuralbase-ai-ltd.svg"],["GOGAF","GoGo AI Network Inc.",0.03186,3580094,-32.2,11250,17882,"OTCQB",null,null,0.0243,0.1945,-55.1,112369555,1791403200,null,"Vinergy Cannabis Capital Inc.",null,null,null,null,null,null,null,"fmp-GOGAF.png"],["INXGF","Goldinxs Mining",0.0623,2188912,0,40000,9142,"OTCQB",null,null,0.0536,0.0822,-16.5,35135026,1791403200,null,null,null,null,null,null,null,null,null,null],["MNTR","Mentor Capital, Inc.",0.03,827678,0,2143,18984,"OTCQB",null,null,0.01,0.13,-72.7,27589296,1791489600,null,null,1599117,"Investors, NEC","TX",null,null,null,null,"mentor-capital.svg"],["ZHDM","Zhong Hui Dao Ming Copper Holdi",0.03,2433150,0,63000,18955,"OTCID",null,null,0.019,0.1187,4.9,81105000,1791403200,null,null,1950209,null,"TX",null,null,null,null,"zhong-hui-dao-ming-copper-hldg-ltd.svg"],["IVRO","InVitro International, Inc.",0.06,1335588,0,60,9464,"OTCQB",null,null,0.0315,0.16,-14.3,22259809,1791403200,null,"InVitro International",null,null,null,null,null,null,null,"invitro-international.svg"],["SFIO","Starfleet Innotech, Inc.",0.001,1285345,-13,2200,558223,"Pink",null,null,0.0008,0.0027,-44.4,1285345549,1791403200,null,"Smokefree Innotec, Inc.",null,null,null,null,null,null,null,"starfleet-innotech.svg"],["CHME","China Medicine Corporation",0.05,3647478,0,5000,11117,"OTCID",null,null,0.0012,0.0688,4070,72949576,1791403200,null,null,null,null,null,null,null,null,null,"china-medicine.svg"],["MDLK","ModuLink Inc.",0.0005,1984967,0,15000,1111688,"OTCID",null,null,0.0003,0.0009,-9.09,3969933920,1791403200,null,"International Endeavors Corp",1611046,"Hotels, Rooming Houses, Camps & Other Lodging Places",null,null,null,null,"2017-08-07","international-endeavors.svg"],["CGAC","Code Green Apparel Corp.",0.0001,1093700,0,5999977,5504824,"OTCID",null,null,0,0.0002,0,10937001446,1791403200,null,null,null,null,null,null,null,null,null,"code-green-apparel.svg"],["LMMY","Exousia Bio, Inc.",0.01494,784350,0,300,36642,"Pink",null,null,0.012,0.94,-91.7,52500000,1791403200,null,"LAMY",1939937,"Services-Educational Services","FL",null,null,null,"2026-08-31","l-a-m-y.svg"],["ZVSA","ZyVersa Therapeutics, Inc.",0.08,647673,0,2112,6834,"Pink",null,null,0.077,0.3,-41.6,8095921,1791489600,null,null,1859007,"Pharmaceutical Preparations","FL","Nasdaq","2025-10-06","b",null,"zyversa-therapeutics.svg"],["SATT","Sativus Tech Corp.",0.27504,1159450,-1.98,9000,1973,"Pink",null,null,0.07,0.2994,172,4215571,1791403200,null,"Seedo Corp.",1661600,"Services-Management Consulting Services","MD",null,null,null,null,"sativus-tech.svg"],["SLDC","Solidus Communications Inc.",0.0012,562212,0,195255,450176,"Pink",null,null,0.0006,0.0043,-40,468510576,1791403200,null,"Telco Cuba, Inc.",1427644,"Telephone Communications (No Radiotelephone)","FL",null,null,null,"2017-04-20","solidus-communications.svg"],["SNBH","Sentient Brands Holdings Inc.",0.3368,1301587,-10.5,2215,1586,"OTCID",null,null,0.0225,1.95,-81.3,3864571,1791403200,null,null,1358633,"Retail-Computer & Computer Software Stores","WY",null,null,null,null,"sentient-brands.svg"],["VPER","Viper Networks, Inc.",0.00015,984539,50,1785300,3523494,"OTCID",null,null,0.0001,0.001,-76.9,6563597467,1791403200,null,null,null,null,null,null,null,null,null,"viper-networks.svg"],["FCHS","First Choice Healthcare Solutions, Inc.",0.009,296625,0,50,58329,"Pink",null,null,0.003,0.098,-30.8,32958288,1791489600,null,null,1416876,"Services-Medical Laboratories","FL",null,null,null,"2020-06-15","first-choice-healthcare-solutions.svg"],["AZRH","Azure Holding Group Corp.",0.03,1709241,-44.4,2000,17377,"Pink",null,null,0.0202,2.66,-97.9,56974724,1791403200,null,null,null,null,null,null,null,null,null,"azure-hldg.svg"],["FAASF","DigiAsia Corp.",0.0193,1171352,1.58,116272,26949,"Pink",null,null,0.0001,0.0309,48.5,60691837,1791403200,null,null,null,null,null,null,null,null,null,"stonebridge-acquisition.svg"],["CCAJ","Coastal Capital Acquisition Corp.",0.0014,1473274,-6.67,11100,371320,"OTCID",null,null,0.0004,0.00462,97.2,1052339050,1791403200,null,null,null,null,null,null,null,null,null,"coastal-capital-acquisition.svg"],["PGOL","Patriot Gold Corp.",0.0393,2684051,0,1000,13163,"Pink",null,null,0.0121,0.09,40.4,68296490,1791403200,null,null,1080448,"Gold and Silver Ores","NV",null,null,null,null,"patriot-gold.svg"],["GSPFD","Gordon Mining Group Inc.",0.2759,3342068,0,0,1874,"OTCQB",null,null,0.0505,0.43,11.9,12113333,1791403200,null,"Golden Spike Resources Corp.",null,null,null,null,null,null,null,null],["CAWW","CCA Industries, Inc.",0.44,3327141,0,5000,1170,"OTCID",null,null,0.2,0.72,-21.4,6593982,1791489600,null,null,null,null,null,null,null,null,null,"cca-industries.svg"],["PSSR","PASSUR Aerospace, Inc.",0.31,2390748,0,300,1659,"Pink",null,null,0.0025,0.36,12300,7712091,1791403200,null,null,null,null,null,null,null,null,null,"passur-aerospace.svg"],["BWMG","Brownie's Marine Group, Inc.",0.004,2223467,23.1,1800,128488,"OTCID",null,null,0.0012,0.0799,-11.1,555866735,1791403200,null,null,1166708,"Sporting & Athletic Goods, NEC","FL",null,null,null,null,"brownie-s-marine.svg"],["BYDMF","Beyond Minerals Inc.",0.02304,1972780,11.3,10000,22258,"OTCQB",null,null,0.01345,0.06,29.4,85624138,1791403200,null,null,null,null,null,null,null,null,null,"beyond-minerals.svg"],["ALTX","Altex Industries, Inc.",0.23,2573157,0,5500,2204,"Pink",null,null,0.16,0.4,-23.3,11187640,1791489600,null,null,775057,"Crude Petroleum & Natural Gas","CO",null,null,null,null,"altex-industries.svg"],["ONPH","Oncology Pharma Inc.",0.03,2464939,0,385,16766,"OTCID",null,null,0.0001,0.364,9800,82164642,1791489600,null,null,null,null,null,null,null,null,null,"oncology-pharma.svg"],["ITOX","IIOT-OXYS, Inc.",0.0008,469108,0,500,627592,"OTCID",null,null,0.0004,0.0015,14.3,586385063,1791403200,null,null,1290658,"Services-Prepackaged Software","MA",null,null,null,null,"iiot-oxys.svg"],["LIMX","Limitless X Holdings Inc.",0.25,4626739,0,5041,1998,"OTCQX",null,null,0.126,2.25,-86.1,18506957,1791489600,null,null,1803977,"Services-Miscellaneous Amusement & Recreation","CA",null,null,null,null,"limitless-x.svg"],["VMSSF","Vortex Metals Inc.",0.0306,4141990,0,35,16252,"OTCQB",null,null,0.0101,0.05,-6.42,135359168,1791403200,null,null,null,null,null,null,null,null,null,"vortex-metals.svg"],["CBIH","Cannabis Bioscience International Holdings, Inc.",0.00014,1627744,-30,5234151,3514394,"Pink",null,null,0.0001,0.0008,-72,11626749347,1791403200,null,"China Infrastructure Construction Corp.",1411057,"Services-Commercial Physical & Biological Research","TX",null,null,null,"2015-12-01","china-infrastructure-construction.svg"],["STTX","Stratex Oil & Gas Holdings, Inc.",0.0116,1499938,12.6,1350,42287,"OTCID",null,null,0.0021,0.0159,96.6,129305071,1791489600,null,null,null,null,null,null,null,null,null,"stratex-oil-and-gas.svg"],["WCUFF","World Copper Ltd.",0.0766,2059955,0,6825,6373,"OTCID",null,null,0.02,1.16,-89.2,26892374,1791403200,null,"Allante Resources Ltd.",1902276,null,"British Columbia, Canada",null,null,null,null,"fmp-WCUFF.png"],["EBYH","StrainsforPains, Inc.",0.2312,3470000,2.98,2500,2110,"OTCID",null,null,0.1605,0.2422,44,15008653,1791489600,null,null,null,null,null,null,null,null,null,"e-buy-home.svg"],["KNOS","Kronos Advanced Technologies Inc.",0.0028,1846107,-15.2,1047760,173858,"Pink",null,null,0.0019,0.00695,-30,659323911,1791403200,null,null,1108248,"Industrial & Commercial Fans & Blowers & Air Purifing Equip","WV",null,null,null,"2018-06-01","kronos-advanced-technologies.svg"],["YGMZF","MingZhu Logistics Holdings Limited",0.003,239800,50,4843,161035,"OTCID",null,null,0.001,17.6,-100,79933550,1791489600,null,null,1782037,"Transportation Services",null,"Nasdaq","2026-05-18","b","2026-05-14","mingzhu-logistics-limited.svg"],["EMED","Electromedical Technologies, Inc.",0.0001,373229,0,10500,4823175,"OTCID",null,null,0.00005,0.0002,0,3732294292,1791403200,null,null,1715819,"Surgical & Medical Instruments & Apparatus","AZ",null,null,null,"2025-07-14","electromedical-technologies.svg"],["KSEZ","Kinetic Seas Incorporated",0.025,1529318,0,163400,19278,"OTCQB",null,null,0.016,0.32,-68.8,61172732,1791489600,null,"Bellatora, Inc.",1945619,"Blank Checks","IL",null,null,null,null,"bellatora.svg"],["NNRI","NNRF Inc.",0.00235,1101495,0,1186440,201942,"Pink",null,null,0.0014,0.0058,-26.6,468721550,1791403200,null,null,null,null,null,null,null,null,null,"nnrf.svg"],["ILHMF","ILC Critical Minerals Ltd.",0.0137,3993937,-2.14,5000,34543,"OTCQB",null,null,0.008,0.045,-13.8,291528254,1791489600,null,"International Lithium Corp.",null,null,null,null,null,null,null,"international-lithium.svg"],["PCYN","Procyon Corporation",0.27,2197969,0,50,1742,"Pink",null,null,0.12,0.28,120,8140628,1791403200,null,null,812306,"Pharmaceutical Preparations","FL",null,null,null,"2024-11-08","procyon.svg"],["INNI","Innovaro, Inc.",0.02,4252298,0,37100,23462,"OTCID",null,null,0.0016,0.052,68.1,212614930,1791403200,null,null,1098482,"Blank Checks","NC","NYSE American","2013-04-01","b","2017-03-13","innovaro.svg"],["GRYCF","Graycliff Exploration Limited",0.18103,2990399,0,10000,2592,"OTCQB",null,null,0.0412,0.3523,116,16518805,1791403200,null,null,null,null,null,null,null,null,null,"graycliff-exploration-limited.svg"],["GXXM","GEX Management, Inc.",0.0073,167167,0,91950,64087,"OTCID",null,null,0.0039,2,-99.3,22899640,1791403200,null,null,1681556,"Services-Management Consulting Services","TX",null,null,null,"2024-12-26","gex-management.svg"],["MDRM","Modern Mobility Aids, Inc.",0.006,1830075,0,102717,77165,"OTCID",null,null,0.001,0.02,0,305012448,1791489600,null,null,null,null,null,null,null,null,null,"modern-mobility-aids.svg"],["SIGY","Sigyn Therapeutics, Inc.",0.035,188980,0,1000,13221,"Pink",null,null,0.01,3,-98.3,5399431,1791489600,null,null,1642159,"Surgical & Medical Instruments & Apparatus","CA",null,null,null,"2026-07-16","sigyn-therapeutics.svg"],["LQWC","LifeQuest World Corporation",0.014,1774978,14.8,40000,32884,"OTCID",null,null,0.0011,0.02,5.5,126784150,1791403200,null,null,null,null,null,null,null,null,null,"lifequest-world.svg"],["ARRT","Artisan Consumer Goods, Inc.",0.321,1412415,0,568,1425,"OTCID",null,null,0.17,3,85.5,4400048,1791489600,null,null,1530425,"Metal Mining","WA",null,null,null,null,"artisan-consumer-goods.svg"],["SHMN","SOHM, Inc.",0.00084,2432313,0,210000,541847,"OTCID",null,null,0.0007,0.0015,-35.4,2895610991,1791403200,null,null,null,null,null,null,null,null,null,"sohm.svg"],["ERBB","American Green, Inc.",0.0002,868452,0,880,2257266,"Pink",null,null,0.0001,0.0015,0,4342264265,1791403200,null,null,null,null,null,null,null,null,null,"american-green.svg"],["SRMX","Saddle Ranch Media, Inc.",0.0001,1431965,0,80000,4485510,"OTCID",null,null,0.00005,0.0003,-50,14319651015,1791403200,null,null,841533,"Electric Lighting & Wiring Equipment","CA",null,null,null,"2009-10-15","saddle-ranch-media.svg"],["NATQF","North Atlantic Titanium Corp.",0.054,3771048,8,3058,8218,"OTCQB",null,null,0.0461,0.18,-40,69834235,1791403200,null,"Muzhu Mining Ltd.",null,null,null,null,null,null,null,"north-atlantic-titanium.svg"],["TSGO","Trade School Go, Inc.",0.07,190780,0,5000,6326,"OTCID",null,null,0.07,0.397,-80.6,2725439,1791489600,null,"Tapinator, Inc.",null,null,null,null,null,null,null,"tapinator.svg"],["RELV","Reliv' International, Inc.",1.65,1881039,0,440,267,"OTCID",null,null,1.46,3.5,-34.5,1140024,1791489600,null,null,null,null,null,null,null,null,null,"reliv-international.svg"],["STNRF","Stinger Resources Inc.",0.0186,1015673,7.51,52549,23519,"OTCQB",null,null,0.0145,0.1267,-75.7,54606113,1791403200,null,null,null,null,null,null,null,null,null,"stinger-res.svg"],["GORAF","Goldrea Resources Corp.",0.0162,2521305,0,10000,26891,"Pink",null,null,0.009,0.04482,24.6,155636110,1791403200,null,null,null,null,null,null,null,null,null,"goldrea-resources.svg"],["LUFFF","Herbal Dispatch Inc.",0.02101,2746615,5.05,100,20680,"OTCQB",null,null,0.0105,0.4,100,130728957,1791403200,null,"Luff Enterprises Ltd.",null,null,null,null,null,null,null,"herbal-dispatch.svg"],["GOGR","Go Green Global Technologies Corp.",0.02,2519200,0,50000,21687,"OTCID",null,null,0.01,0.07,-50,125960043,1791489600,null,null,1378866,"Electronic Coils, Transformers & Other Inductors","CT",null,null,null,"2025-07-09","go-green-global-technologies.svg"],["CBDD","CBD of Denver Inc.",0.00013,1443395,30,5620000,3329164,"OTCID",null,null,0,0.0002,-7.14,11103038710,1791403200,null,null,null,null,null,null,null,null,null,"cbd-of-denver.svg"],["ISPNF","Inspiration Mining Corp.",0.02614,1403273,1.51,159000,16469,"OTCID",null,null,0.02035,0.0429,-39.1,53682985,1791489600,null,"Rock Edge Resources Ltd.",null,null,null,null,null,null,null,"inspiration-mining.svg"],["CIVXD","TruLine Brands, Inc.",0.14,103786,0,8,3019,"Pink",null,null,0.0052,2,-90.7,741335,1791403200,null,"CTR Investments & Consulting, Inc.",null,null,null,null,null,null,null,null],["LVRLF","CordovaCann Corp.",0.035,3843121,0,100,12050,"Pink",null,null,0.002,0.07,16.7,109803459,1791489600,null,null,1168981,"Services-Amusement & Recreation Services","Ontario, Canada",null,null,null,null,"cordovacann.svg"],["CEOS","Psykey, Inc.",0.00435,1361897,0.23,4650,96935,"Pink",null,null,0.0012,0.009,8.75,313079838,1791403200,null,"CeCors, Inc.",null,null,null,null,null,null,null,"cecors.svg"],["MEXGF","Platauro Metals Corp.",0.106,2621325,0,19000,3974,"Pink",null,null,0.081,0.2705,-35.2,24729488,1791403200,null,"Mexican Gold Mining Corp.",1609436,null,null,null,null,null,null,"fmp-MEXGF.png"],["TNBI","Tanke Biosciences Corporation",0.03,763928,0,2500,14039,"OTCID",null,null,0.01,0.06,-40,25464279,1791489600,null,null,1452011,"Grain Mill Products","China",null,null,null,"2013-12-31","tanke-biosciences.svg"],["LBRA","1847 Holdings, LLC",0.00855,558260,5.56,1,48877,"OTCID",null,null,0.0005,0.0707,-88.5,65293659,1791489600,null,null,1599407,"Services-Management Consulting Services","NY","NYSE American","2025-07-09","b",null,"1847-llc.svg"],["NUGL","NUGL Inc.",0.0011,1099755,0,100,379678,"OTCID",null,null,0.0004,0.0035,13.4,999778131,1791403200,null,null,null,null,null,null,null,null,null,"nugl.svg"],["ACUT","AccuStem Sciences, Inc.",0.14745,2369855,-1.7,12572,2827,"OTCQB",null,null,0.117,1.67,-89.8,16072267,1791489600,null,"Accustem Sciences Limited",1850767,"Pharmaceutical Preparations","NY",null,null,null,null,"accustem-sciences.svg"],["TKMO","Tekumo, Inc.",0.025,131990,0,6000,16638,"OTCID",null,null,0.0029,0.2,-75,5279639,1791403200,null,"Balincan USA, Inc. (OTCPK : BCNN)",null,null,null,null,null,null,null,"tekumo.svg"],["HXBM","Helix BioMedix, Inc.",3.29,739289,0,100,126,"Pink",null,null,1,6.5,-6,224708,1791489600,null,null,null,null,null,null,null,null,null,"helix-biomedix.svg"],["DRCR","Dear Cashmere Holding Company",0.0118,740610,0,7000,34984,"Pink",null,null,0.0081,0.0537,-66.4,62763611,1791403200,null,null,null,null,null,null,null,null,null,"dear-cashmere-co.svg"],["MVNT","Movement Industries Corporation",0.0098,3331214,0,10000,41997,"Pink",null,null,0.0057,0.0375,-60.3,339919882,1791403200,null,null,null,null,null,null,null,null,null,"movement-inds.svg"],["VYCO","Vycor Medical, Inc.",0.067,2235977,0,54000,6140,"OTCQB",null,null,0.032,0.2,-61.7,33372796,1791489600,null,null,1424768,"Surgical & Medical Instruments & Apparatus","FL",null,null,null,null,"vycor-medical.svg"],["OMQS","OMNIQ Corp.",0.0986,1494078,0,10125,4147,"OTCQB",null,null,0.08,0.2717,-8.28,15152930,1791403200,null,null,278165,"Services-Computer Integrated Systems Design","UT","Nasdaq","2024-06-28","b",null,"omniq.svg"],["GBEI","Great Basin Energies, Inc.",0.1211,2318029,0,5000,3365,"Pink",null,null,0.03277,0.154,270,19141447,1791403200,null,null,null,null,null,null,null,null,null,"great-basin-energies.svg"],["MDTC","Media Technologies Inc.",0.045,3635246,0,28295,9021,"OTCID",null,null,0.00345,0.2198,26.1,80783240,1791403200,null,null,null,null,null,null,null,null,null,"media-technologies.svg"],["OODH","Orion Diversified Holding Co. Inc.",0.1,1188000,-23.7,2500,4042,"OTCID",null,null,0.1,0.52,-39.9,11880000,1791489600,null,null,null,null,null,null,null,null,null,"orion-diversified-co.svg"],["AAIRF","American Aires Inc.",0.024,2510568,-14.3,1863,16634,"Pink",null,null,0.0102,0.15,-60,104607000,1791403200,null,null,null,null,null,null,null,null,null,"american-aires.svg"],["CRCE","Circle Energy, Inc.",1.25,1912500,0,127,317,"OTCQB",null,null,0.85,4.1,17.9,1530000,1791403200,null,null,1911467,"Crude Petroleum & Natural Gas","OK",null,null,null,null,"circle-energy.svg"],["PMEDF","QScreen AI Inc.",0.019,4372226,11.8,280093,20789,"Pink",null,null,0.014,0.067,-40.6,230117197,1791489600,null,"Predictmedix Inc.",null,null,null,null,null,null,null,"qscreen-ai.svg"],["LEXTF","Lexston Mining Corporation",0.0348,904390,-21.7,18000,11327,"OTCQB",null,null,0.02,0.5,-71,25988219,1791403200,null,null,null,null,null,null,null,null,null,"lexston-mining.svg"],["STMGF","Stamper Oil & Gas Corp.",0.04,4834886,0,62000,9763,"Pink",null,null,0.029,0.8812,-60.7,120872163,1791403200,null,"BISP Exploration Inc.",null,null,null,null,null,null,null,"stamper-oil-and-gas.svg"],["CBRSF","Champion Bear Resources Ltd.",0.05,3762238,0,25000,7767,"Pink",null,null,0.01,2,150,75244773,1791489600,null,null,2021728,"Semiconductors & Related Devices","CA",null,null,null,null,"champion-bear-resources-ltd.svg"],["GDDFF","Goodfood Market Corp.",0.01527,1521867,0,20000,25377,"Pink",null,null,0.0108,0.254,-92.9,99663905,1791403200,null,null,null,null,null,null,null,null,null,"goodfood-market.svg"],["ORISF","Oriental Rise Holdings Limited",0.2058,260172,-9.3,670,1878,"Pink",null,null,0.2,18.56,-97.9,1264203,1791489600,null,null,1964664,"Agricultural Production-Crops","China",null,null,null,null,"fmp-ORISF.png"],["PMOMF","Prismo Metals Inc.",0.0235,2708100,-15.6,135000,16424,"Pink",null,null,0.0235,0.125,-77.2,115238316,1791489600,null,null,null,null,null,null,null,null,null,"prismo-metals.svg"],["KRFG","King Resources, Inc",0.2375,2584272,0,20100,1622,"OTCQB",null,null,0.0474,0.9889,249,10881149,1791403200,null,"King Resources, Inc.",774415,"Services-Miscellaneous Business Services",null,null,null,null,"2009-03-12","onesolution-technology.svg"],["SLMLF","Apex Resources Inc.",0.06,4995832,0,25000,6357,"OTCID",null,null,0.0141,0.08,27.4,83263874,1791403200,null,null,null,null,null,null,null,null,null,"apex-resources.svg"],["BLEG","Branded Legacy Inc",0.0085,475479,-15,45300,44675,"OTCID",null,null,0.007,1,-98.9,55938732,1791403200,null,null,null,null,null,null,null,null,null,"branded-legacy.svg"],["SFWJ","Software Effective Solutions Corp.",0.002,792168,25,4000,189834,"OTCID",null,null,0.0015,0.0065,-16.7,396084462,1791403200,null,null,1919847,"Services-Computer Programming Services","TX",null,null,null,null,"software-effective-solutions.svg"],["BRVO","Bravo Multinational Incorporated",0.033,1663846,13.8,10000,11504,"Pink",null,null,0.017,0.148,-58.6,50419582,1791489600,null,null,1444839,"Services-Miscellaneous Amusement & Recreation","VA",null,null,null,null,"bravo-multinational-incorporated.svg"],["VRCFF","Maverick Gold and Silver Corporation",0.029,1324304,0,10000,13077,"Pink",null,null,0.02818,0.2845,-87.9,45665676,1791403200,null,"Victory Resources Corporation",null,null,null,null,null,null,null,"supreme-critical-metals.svg"],["BCII","BCII Enterprises Inc.",0.011,903613,0,1000,34120,"OTCID",null,null,0.008,0.022,-21.4,82146686,1791489600,null,null,null,null,null,null,null,null,null,"bcii-enterprises.svg"],["ADMG","Adamant DRI Processing and Minerals Group",0.1349,2308139,-8.85,15,2773,"OTCID",null,null,0.0001,0.245,135000,17110005,1791403200,null,null,1171008,"Metal Mining","MO",null,null,null,"2023-12-26","adamant-dri-processing-and-minerals.svg"],["LYRA","Lyra Therapeutics, Inc.",0.19,337227,0,5469,1959,"Pink",null,null,0.0004,8.05,-97.5,1774882,1791403200,null,null,null,null,null,null,null,null,null,"lyra-therapeutics.svg"],["SURNF","SureNano Science Ltd.",0.093,3906818,0,21500,4001,"OTCQB",null,null,0.0686,0.3,-4.22,42008799,1791403200,null,null,null,null,null,null,null,null,null,"surenano-science-ltd.svg"],["SLMZF","Bronco Resources Corp.",0.03,1079154,0,20000,12354,"Pink",null,null,0.01,0.24,-44.4,35971817,1791403200,null,"Damara Gold Corp.",null,null,null,null,null,null,null,"damara-gold.svg"],["HEWA","HealthWarehouse.com, Inc.",0.08,4575231,0,10000,4623,"OTCQB",null,null,0.07,0.18,-46.7,57190396,1791489600,null,null,null,null,null,null,null,null,null,"healthwarehousecom.svg"],["BSEG","Big Screen Entertainment Group, Inc.",0.01,1244184,0,80350,36956,"OTCID",null,null,0.01,0.04,0,124418397,1791489600,null,null,null,null,null,null,null,null,null,"big-screen-entertainment.svg"],["WPNDF","Wishpond Technologies Ltd.",0.0763,4194680,0,63372,4836,"OTCQX",null,null,0.0658,0.1905,-31.9,54976149,1791403200,null,"Antera Ventures I Corp.",null,null,null,null,null,null,null,"wishpond-technologies-ltd.svg"],["XCPL","Core Solve Corp.",0.0001,146521,0,5200123,3665542,"Pink",null,null,0.0001,0.0004,-50,1465213002,1791403200,null,null,null,null,null,null,null,null,null,"xcpcnl-business-services.svg"],["ICTY","EyeCity.com, Inc.",0.0002,1446593,0,500,1824752,"Pink",null,null,0.0001,0.0005,-50,7232965438,1791403200,null,null,null,null,null,null,null,null,null,"eyecity-com.svg"],["TGIFF","1933 Industries Inc.",0.0068,3541189,-20.9,319,53560,"OTCID",null,null,0.0035,0.0172,-24.4,520763190,1791489600,null,null,null,null,null,null,null,null,null,"1933-industries.svg"],["PTPI","Petros Pharmaceuticals, Inc.",0.003,127116,0,7,121034,"Pink",null,null,0.002,0.025,-87,42372260,1791489600,null,null,1815903,"Pharmaceutical Preparations","NY","Nasdaq","2025-11-20","b",null,"petros-pharmaceuticals.svg"],["ENTEF","ESE Entertainment Inc.",0.023,2879286,9.52,10000,15750,"Pink",null,null,0.011,0.15,-81.5,125186357,1791489600,null,"Kepler Acquisition Corp.",null,null,null,null,null,null,null,"ese-entertainment.svg"],["KGSSF","Kingman Minerals Ltd.",0.02268,990832,0,166000,15928,"OTCQB",null,null,0.02268,0.1388,-70.2,43687521,1791403200,null,null,null,null,null,null,null,null,null,"kingman-minerals-ltd.svg"],["BWLKF","Boardwalktech Software Corp.",0.015,1456733,-16.7,185,23985,"OTCQB",null,null,0.005,0.05,-53.8,97115546,1791489600,null,null,null,null,null,null,null,null,null,"boardwalktech-software.svg"],["GMNI","Gemini Group Global Corp.",0.0011,809342,37.5,100000,326875,"OTCID",null,null,0.0006,0.0022,-31.3,735765766,1791403200,null,null,null,null,null,null,null,null,null,"gemini-group-global.svg"],["PTOS","P2 Solar, Inc",0.0076,977143,0,200000,47184,"OTCID",null,null,0.003,0.0185,-44.8,127009013,1791403200,null,null,1172069,"Construction - Special Trade Contractors",null,null,null,null,"2020-11-20","p2-solar.svg"],["AMTY","Amerityre Corporation",0.03,2502318,0,10000,11843,"OTCID",null,null,0.02,0.04,-25,83410618,1791489600,null,null,null,null,null,null,null,null,null,"amerityre.svg"],["HZLIF","Hertz Energy Inc.",0.1272,2408490,-12.9,15000,2752,"OTCQB",null,null,0.0442,0.41,21.5,18934671,1791489600,null,"Hertz Lithium Inc.",null,null,null,null,null,null,null,"hertz-lithium.svg"],["LVGI","Limitless Venture Group Inc.",0.0004,317393,0,9760000,869071,"OTCID",null,null,0.0003,0.0007,-20,793483132,1791403200,null,null,null,null,null,null,null,null,null,"limitless-venture.svg"],["TMSH","TransGlobal Assets Inc.",0.0001,414410,0,15,3465725,"OTCID",null,null,0.00005,0.0002,0,4144103943,1791403200,null,null,null,null,null,null,null,null,null,"transglobal-assets.svg"],["KWIK","KwikClick, Inc.",0.62,2413647,0,100,557,"OTCQB",null,null,0.62,2.45,-74.7,3892979,1791403200,null,"FORTECX Inc.",1884164,"Services-Computer Processing & Data Preparation","UT",null,null,null,null,"kwikclick.svg"],["QIND","Quality Industrial Corp.",0.00388,750781,1.84,10100,87273,"OTCID",null,null,0.0037,0.035,-83.7,193500498,1791403200,null,"WikiSoft Corp.",1393781,"Misc Industrial & Commercial Machinery & Equipment","CA",null,null,null,null,"quality-industrial.svg"],["FMHS","Farmhouse, Inc.",0.143,2728643,0,500,2367,"OTCID",null,null,0.05,0.55,-4.67,19081420,1791403200,null,"Farmhouse, Inc",1811999,"Services-Computer Programming, Data Processing, Etc.","CA",null,null,null,null,"farmhouse.svg"],["BKTPF","Cruz Battery Metals Corp.",0.0099,1917013,41.4,10000,34046,"OTCID",null,null,0.0028,0.05,-74.3,193637719,1791489600,null,"Cruz Cobalt Corp.",null,null,null,null,null,null,null,"cruz-battery-metals.svg"],["WNBD","Winning Brands Corporation",0.00505,40773,-12.9,346134,66120,"OTCID",null,null,0.0026,0.2,-95,8073906,1791403200,null,null,null,null,null,null,null,null,null,"winning-brands.svg"],["VSST","Voice Assist, Inc.",0.0078,2348884,0,30000,42430,"Pink",null,null,0.00503,0.07,55.1,301139000,1791403200,null,null,null,null,null,null,null,null,null,"voice-assist.svg"],["CHYI","Chykingyoung Investment Development Holdings Inc.",0.011,4198788,-47.6,100,29949,"OTCID",null,null,0.0046,0.6974,-91.9,381708037,1791403200,null,null,null,null,null,null,null,null,null,"chykingyoung-invt-dev-hldgs.svg"],["VGTL","VGTel, Inc.",0.0001,97057,0,61103255,3255094,"Pink",null,null,0.0001,0.0007,-81.8,970572087,1791403200,null,null,null,null,null,null,null,null,null,"vgtel.svg"],["VMNT","Vemanti Group, Inc.",0.019,4460924,0,7800,17106,"OTCID",null,null,0.0091,0.3195,-93.8,234785503,1791403200,null,null,1605057,"Finance Services","CA",null,null,null,"2025-01-23","vemanti.svg"],["MMXLF","Mustang Minerals Limited",0.031,2288699,-8.82,3125,10467,"OTCQB",null,null,0.009,0.1,-40.4,73829025,1791489600,null,"Azucar Minerals Ltd.",null,null,null,null,null,null,null,"mustang-minerals-limited.svg"],["ATMMF","Atomic Minerals Corporation",0.0155,1354596,0,150,20837,"OTCQB",null,null,0.0111,0.253,39.6,87393302,1791403200,null,"Resolve Ventures Inc.",null,null,null,null,null,null,null,"atomic-minerals.svg"],["CMCXF","Walker Lane Resources Ltd.",0.12,2619191,0,1000,2681,"Pink",null,null,0.03,0.2,-20,21826591,1791489600,null,"CMC Metals Ltd.",null,null,null,null,null,null,null,"walker-lane-resources-ltd.svg"],["HRAL","Hear AtLast Holdings, Inc.",0.0005,277330,25,50000,640327,"OTCID",null,null,0.0003,0.0007,-3.85,554660145,1791403200,null,"HearAtLast Holdings Inc.",null,null,null,null,null,null,null,"hear-atlast.svg"],["EEGI","Eline Entertainment Group, Inc.",0.0002,1704906,0,10000,1596726,"OTCID",null,null,0.00001,0.0003,-33.3,8524529727,1791403200,null,null,1043150,"General Bldg Contractors - Residential Bldgs","Hong Kong",null,null,null,"2009-07-16","eline-entertainment.svg"],["CRVH","Chilco River Holdings, Inc.",0.007,3457689,0,21800,45588,"OTCID",null,null,0.006,0.035,-75.7,493955675,1791403200,null,null,null,null,null,null,null,null,null,"chilco-river.svg"],["QNICF","Aurbis Resources Corp.",0.1029,2227108,-10.5,29000,3087,"OTCQB",null,null,0.025,0.32,-43,21643420,1791403200,null,"Québec Nickel Corp.",null,null,null,null,null,null,null,"quebec-nickel.svg"],["CWLK","Starstream Entertainment, Inc.",0.003,855030,0,143000,105292,"OTCID",null,null,0.001,0.009,0,285010196,1791489600,null,null,null,null,null,null,null,null,null,"starstream-entertainment.svg"],["LBAS","Location Based Technologies, Inc.",0.00171,758871,0.588,500000,184571,"Pink",null,null,0.0014,0.0074,-19,443784483,1791403200,null,null,null,null,null,null,null,null,null,"location-based-technologies.svg"],["CVHL","CV Holdings, Inc.",0.025,1610345,0,107203,12611,"Pink",null,null,0.0052,0.025,124,64413784,1791403200,null,null,null,null,null,null,null,null,null,"cv.svg"],["OVTZ","Oculus Inc.",0.03,2742677,0,405,10503,"OTCQB",null,null,0.01,0.04,-25,91422569,1791489600,null,"Oculus VisionTech, Inc.",1107280,"Services-Business Services, NEC",null,null,null,null,null,"oculus-visiontech.svg"],["LOMEF","Black Spruce Exploration Inc.",0.0188,519451,0,22000,16641,"Pink",null,null,0.0022,0.07095,-58.2,27630372,1791403200,null,"Yorkton Ventures Inc.",null,null,null,null,null,null,null,"lithium-one-metals.svg"],["EESE","Energy and Environmental Services, Inc.",0.06,3236363,0,20000,5212,"OTCID",null,null,0.06,0.12,-25,53939393,1791489600,null,null,null,null,null,null,null,null,null,"energy-and-environmental-services.svg"],["NXTDF","NextGen Digital Platforms Inc.",0.01818,670694,0,100,17198,"OTCQB",null,null,0.008,0.4,-94,36891878,1791403200,null,null,null,null,null,null,null,null,null,"nextgen-digital-platforms.svg"],["HRFEF","Harfang Exploration Inc.",0.036,4155685,20,20000,8649,"Pink",null,null,0.0112,0.21,-40,115435717,1791403200,null,null,null,null,null,null,null,null,null,"harfang-expl.svg"],["DDDX","3DX Industries, Inc.",0.0025,301033,-3.85,25870,123933,"OTCID",null,null,0.0016,0.02,-74.5,120413565,1791486811,null,null,1453122,"Commercial Printing","WA",null,null,null,"2017-03-29","3dx-industries.svg"],["INND","InnerScope Hearing Technologies, Inc.",0.0001,127458,0,3705230,3063417,"Pink",null,null,0.00005,0.0028,-95.5,1274583171,1791403200,null,null,null,null,null,null,null,null,null,"innerscope-hearing-technologies.svg"],["PAOG","PAO Group, Inc.",0.0002,382036,-33.3,115696,1522354,"OTCID",null,null,0.0001,0.0008,200,1910183464,1791486441,null,null,null,null,null,null,null,null,null,"pao.svg"],["CROOF","Cariboo Rose Resources Ltd.",0.04,2326475,0,19000,7610,"Pink",null,null,0.01,1,-33.3,58161888,1791489600,null,null,null,null,null,null,null,null,null,"cariboo-rose-resources-ltd.svg"],["AXVEF","CDN Maverick Capital Corp.",0.13098,2726791,0,5000,2318,"OTCQB",null,null,0.09413,0.2837,-47.7,20818382,1791403200,null,"Caelan Capital Inc.",null,null,null,null,null,null,null,"cdn-maverick-cap.svg"],["MECPF","Mustang Energy Corp.",0.00985,989709,14.5,600,30670,"OTCQB",null,null,0.0077,0.07214,-75.3,100478166,1791403200,null,"Glorious Creation Limited",1945166,null,"British Columbia, Canada",null,null,null,null,"mustang-energy.svg"],["EMSKF","Germanium Mining Corp.",0.1,2068721,0,3,3018,"Pink",null,null,0.1,1,-83.8,20687217,1791403200,null,"Gold Plus Mining Inc.",null,null,null,null,null,null,null,"musk-metals.svg"],["TZPC","ThermaFreeze Products Corporation",0.008,4356936,60,146792,37479,"OTCID",null,null,0.005,0.062,-50,544616973,1791489600,null,null,null,null,null,null,null,null,null,"thermafreeze-products.svg"],["ARXRF","Imagine Lithium Inc.",0.011,3786508,0,10875,27189,"OTCQB",null,null,0.01,0.149,-71.1,344228030,1791489600,null,"Infinite Ore Corp.",null,null,null,null,null,null,null,"imagine-lithium.svg"],["CBDL","CBD Life Sciences Inc.",0.0001,611057,0,71,2979328,"OTCID",null,null,0.0001,0.0005,-68,6110570155,1791486763,null,null,1776073,"Medicinal Chemicals & Botanical Products","AZ",null,null,null,null,"cbd-life-sciences.svg"],["FGLDF","Falcon Gold Corp.",0.02088,1238421,0,5000,14120,"Pink",null,null,0.01,0.057,-22.7,59311374,1791403200,null,null,null,null,null,null,null,null,null,"falcon-gold.svg"],["EWISF","Earthwise Minerals Corp.",0.0131,862373,0,10000,22136,"OTCQB",null,null,0.0017,0.1866,-34.5,65830029,1791403200,null,"Hawkmoon Resources Corp.",null,null,null,null,null,null,null,"earthwise-minerals.svg"],["RAFA","Rafarma Pharmaceuticals, Inc.",0.024,2106408,0,20000,11971,"OTCID",null,null,0.004,0.093,-40,87766999,1791489600,null,null,null,null,null,null,null,null,null,"rafarma-pharmaceuticals-wy.svg"],["AUQFF","AuQ Gold Mining Inc.",0.2101,4770323,0,2500,1361,"OTCQB",null,null,0.2051,0.8,-61.8,22705012,1791403200,null,"Royal Gold Mining Inc.",null,null,null,null,null,null,null,"auq-gold-mng.svg"],["CDTAF","infinitii ai inc.",0.0265,3697810,23.4,100,10703,"OTCQB",null,null,0.02,0.0515,-19.5,139540003,1791403200,null,"Carl Data Solutions Inc.",null,null,null,null,null,null,null,"infinitii-ai.svg"],["DPUI","Discount Print USA, Inc.",0.0002,199732,0,620000,1396526,"OTCID",null,null,0.0001,0.0004,0,998662505,1791403200,null,null,1791929,"Commercial Printing","NV",null,null,null,null,"discount-print-usa.svg"],["GMER","Good Gaming, Inc.",0.0031,400263,-13.9,1200,89852,"OTCID",null,null,0.0031,0.0092,-61.3,129117273,1791403200,null,null,1454742,"Services-Prepackaged Software","PA",null,null,null,"2011-06-03","good-gaming.svg"],["CPWR","Ocean Thermal Energy Corporation",0.0049,931059,22.5,70000,56742,"OTCID",null,null,0.0001,0.0209,206,190012124,1791403200,null,null,827099,"Electric & Other Services Combined","PA",null,null,null,null,"ocean-thermal-energy.svg"],["DKSC","Dakshidin Corporation, Inc.",0.0004,1771970,0,58912,686869,"Pink",null,null,0.0001,0.0007,300,4429926804,1791403200,null,null,null,null,null,null,null,null,null,"dakshidin.svg"],["NASC","Nascent Pharma Holdings, Inc.",0.01,902166,-23.1,900,27445,"Pink",null,null,0.006,0.036,-47.4,90216664,1791489600,null,"Can B Corp.",1509957,"Wholesale-Drugs, Proprietaries & Druggists' Sundries","NY",null,null,null,"2025-07-16","nascent-pharma.svg"],["CSOC","Caduceus Software Systems Corp.",0.0024,908842,0,11100,113562,"OTCID",null,null,0.0008,0.0132,-63.6,378684482,1791403200,null,null,null,null,null,null,null,null,null,"caduceus-software-systems.svg"],["CTARF","Centaurus Energy Inc.",1.25,1381466,0,100,218,"OTCID",null,null,0.1359,3.15,-60.3,1105173,1791403200,null,null,null,null,null,null,null,null,null,"centaurus-energy.svg"],["CLGCF","Clarity Metals Corp.",0.012,1001112,-14.3,500,22539,"Pink",null,null,0.0119,0.065,-79.3,83426077,1791489600,null,"Clarity Gold Corp.",null,null,null,null,null,null,null,"clarity-metals.svg"],["KLSVF","Klondike Silver Corp.",0.09,2419939,12.5,5000,2976,"Pink",null,null,0.01,0.4,-55,26888211,1791489600,null,null,null,null,null,null,null,null,null,"klondike-silver.svg"],["MSMY","MC Endeavors, Inc.",0.0007,424754,75,1,378388,"Pink",null,null,0.0004,0.00269,-12.5,606791689,1791403200,null,null,null,null,null,null,null,null,null,"mc-endeavors.svg"],["ILDO","International Daleco Corp.",0.018,837518,0,10000,14713,"Pink",null,null,0.0001,0.028,1700,46528817,1791403200,null,null,null,null,null,null,null,null,null,"international-daleco.svg"],["NYMXF","Nymox Pharmaceutical Corporation",0.032,3361284,0,5150,8250,"OTCID",null,null,0.0002,0.1999,-55.9,105040140,1791403200,null,null,1018735,"In Vitro & In Vivo Diagnostic Substances","Quebec, Canada","Nasdaq","2023-09-08","b",null,"nymox-pharmaceutical.svg"],["LVVV","LiveWire Ergogenics, Inc.",0.0003,571193,0,10000,874943,"Pink",null,null,0.0001,0.0019,-83.3,1903979092,1791403200,null,null,null,null,null,null,null,null,null,"livewire-ergogenics.svg"],["ROIUF","Route1 Inc.",0.0932,4368640,-0.956,300,2812,"Pink",null,null,0.043,0.1177,63.5,46873820,1791489600,null,null,1736289,null,"Ontario, Canada",null,null,null,null,"route1.svg"],["UMGP","Universal Media Group Inc.",0.023,846304,0,29985,11223,"OTCID",null,null,0.018,0.15,-48.9,36795830,1791489600,null,null,null,null,null,null,null,null,null,"universal-media.svg"],["CYVNY","Ceryvyn Therapeutics Limited",0.026,4445929,0,100,9845,"Pink",null,null,0.002,3.41,-99.2,170997272,1791489600,null,"Opthea Limited",1815620,"Biological Products, (No Diagnostic Substances)",null,null,null,null,null,"opthea-limited.svg"],["BTZI","BOTS, Inc.",0.0008,624300,0,60745,319372,"Pink",null,null,0.00002,0.006,-75.8,780375596,1791403200,null,null,null,null,null,null,null,null,null,"bots.svg"],["IHLDF","Immutable Holdings Inc.",0.0363,3560706,0,8390,7022,"OTCQB",null,null,0.0277,0.11,-65.5,32583077,1791403200,null,"Bexar Ventures Inc.",null,null,null,null,null,null,null,"immutable.svg"],["FSBMF","Fuse Battery Metals Inc.",0.0161,605838,-19.5,0,15824,"OTCID",null,null,0.0045,0.03128,-48.5,37629745,1791403200,null,"Fuse Cobalt Inc.",null,null,null,null,null,null,null,"fuse-battery-metals.svg"],["CMILF","Capella Minerals Limited",0.04517,3432302,5.49,5000,5617,"Pink",null,null,0.0341,0.1317,-10.2,75986316,1791403200,null,"New Dimension Resources Ltd.",null,null,null,null,null,null,null,"capella-minerals-ltd.svg"],["RIHT","Rightscorp, Inc.",0.0036,888627,5.88,481996,70332,"OTCID",null,null,0.002,0.0148,-69.2,246840972,1791489600,null,null,null,null,null,null,null,null,null,"rightscorp.svg"],["SETO","SETO Holdings, Inc.",0.006,927201,0,500,42162,"OTCID",null,null,0.003,0.029,11.1,154533633,1791403200,null,null,794998,"Metalworkg Machinery & Equipment","NY",null,null,null,"2004-12-21","seto-hldgs.svg"],["PRMO","Prom Resources, Inc.",0.077,2989021,54,10000,3284,"OTCID",null,null,0.0117,0.218,86.9,38818457,1791403200,null,null,null,null,null,null,null,null,null,"prom-resources.svg"],["UOKAF","MDJM Ltd",0.21,302935,5,1000,1204,"OTCQB",null,null,0.05,147.3,-99.8,1230890,1791489600,null,"MDJM Ltd.",1741534,"Real Estate Agents & Managers (For Others)",null,"Nasdaq","2026-10-01","b",null,"mdjm-ltd-class-a.svg"],["MGAM","Mobile Global Esports Inc.",0.0002,15091,0,130300,1250996,"Pink",null,null,0.0001,0.175,-99.9,75457876,1791403200,null,null,null,null,null,null,null,null,null,"mobile-global-esports.svg"],["NKLXF","Paradigm Gold Corporation",0.0695,1221917,0,9000,3591,"Pink",null,null,0.054,0.12,-21.9,17581543,1791403200,null,"Valterra Resource Corporation",null,null,null,null,null,null,null,"zw-data-action-technologies.svg"],["BMVLF","Bluebird Mining Ventures Ltd",0.001,2565667,0,240000,248888,"Pink",null,null,0.0008,0.001,25,2565667471,1791403200,null,"Bluebird Merchant Ventures Limited",null,null,null,null,null,null,null,"bluebird-mining-ventures-ltd-ord-npv-di.svg"],["SSRSF","Miravalles Gold Corp.",0.023,631463,-58.2,5000,10762,"Pink",null,null,0.018,0.135,-53.1,27454945,1791489600,null,"Silver Sands Resources Corp.",null,null,null,null,null,null,null,"miravalles-gold.svg"],["INUMF","Infinitum Copper Corp.",0.13514,828259,0,1000,1813,"Pink",null,null,0.1078,0.464,-37.4,6128898,1791403200,null,null,null,null,null,null,null,null,null,"infinitum-copper.svg"],["GMZP","GEMZ Corporation",0.0002,595298,0,10000,1210172,"OTCID",null,null,0.0001,0.0009,0,2976494694,1791403200,null,null,1973160,"General Bldg Contractors - Residential Bldgs","FL",null,null,null,null,"gemz.svg"],["VNTXF","Vanta Holdings Inc.",0.6,3438642,0,25000,400,"Pink",null,null,0.23,1.8,20,5731070,1791403200,null,"BevCanna Enterprises Inc.",1754180,null,null,null,null,null,null,"bevcanna-enterprises.svg"],["CNSUF","Canasil Resources Inc.",0.0172,2680005,6.83,12000,13947,"Pink",null,null,0.0001,0.06,-14,155814280,1791403200,null,null,null,null,null,null,null,null,null,"canasil-resources.svg"],["PLPL","Plandaí Biotechnology, Inc.",0.0001,4488953,0,1100,2397247,"OTCID",null,null,0.00001,0.0001,0,44889534371,1791403200,null,null,null,null,null,null,null,null,null,"plandai-biotechnology.svg"],["ARTM","American Nortel Communications, Inc.",0.01409,1554550,-8.51,8997,16648,"OTCID",null,null,0.01,0.0879,-64.8,110330087,1791403200,null,null,null,null,null,null,null,null,null,"american-nortel-communications.svg"],["APTHF","Apptly Health Technologies Corp.",0.08002,4944161,-7.06,10000,2916,"OTCQB",null,null,0.031,0.3805,-66.8,61786568,1791403200,null,"UBERDOC Health Technologies Corp.",null,null,null,null,null,null,null,null],["ADMT","ADM Tronics Unlimited, Inc.",0.05,3379424,0,5000,4659,"OTCQB",null,null,0.02,0.12,-44.4,67588492,1791489600,null,null,849401,"Electromedical & Electrotherapeutic Apparatus","NJ",null,null,null,null,"adm-tronics-unlimited.svg"],["CMLSQ","Cumulus Media Inc.",0.006,106008,0,90010,38612,"OTCID",null,null,0.001,0.15,-95.6,17436334,1791489600,null,null,1058623,"Radio Broadcasting Stations","GA","Nasdaq","2025-07-21","b",null,"cumulus-media-a.svg"],["STME","STIMCELL ENERGETICS INC.",0.15,3171191,0,100,1533,"OTCQB",null,null,0.15,0.48,-53.1,21141272,1791403200,null,"Cell MedX Corp.",1493712,"Surgical & Medical Instruments & Apparatus","British Columbia, Canada",null,null,null,null,"stimcell-energetics.svg"],["DCNNF","Quest Critical Metals Inc.",0.01284,603578,2.72,8643,17875,"Pink",null,null,0.008,0.04307,-55,47007645,1791403200,null,"Canadian Palladium Resources Inc.",null,null,null,null,null,null,null,"canadian-palladium-res.svg"],["WTCZF","Copper Lake Resources Ltd.",0.15,2070028,0,24156,1525,"Pink",null,null,0.0258,2.1,-65.1,13800188,1791403200,null,null,null,null,null,null,null,null,null,"copper-lake-resources-ltd.svg"],["MATEF","Blockmate Ventures Inc.",0.024,4117696,0,10000,9507,"OTCQB",null,null,0.0154,0.103,-56.9,171570671,1791403200,null,"Midpoint Holdings Ltd.",null,null,null,null,null,null,null,"blockmate-ventures.svg"],["BYOC","Beyond Commerce, Inc.",0.0001,1680173,0,595000,2281591,"OTCID",null,null,0.00001,0.0002,0,16801735578,1791403200,null,null,null,null,null,null,null,null,null,"beyond-commerce.svg"],["QPRC","Quest Patent Research Corporation",0.24814,1323075,0,10,912,"OTCQB",null,null,0.101,0.7497,90.9,5331973,1791403200,null,null,824416,"Wholesale-Miscellaneous Nondurable Goods","NY",null,null,null,null,"quest-patent-research.svg"],["LFSWF","Lifeist Wellness Inc.",0.03,1334892,7.14,2956,7518,"OTCQB",null,null,0.022,0.067,-52.5,37886403,1791489600,null,"Namaste Technologies Inc.",null,null,null,null,null,null,null,"lifeist-wellness.svg"],["SKPO","Skye Petroleum, Inc.",0.0024,599903,14.3,23809,93945,"OTCID",null,null,0.0012,0.005,-22.2,249959400,1791489600,null,null,null,null,null,null,null,null,null,"skye-petroleum.svg"],["BVLDF","Bold Ventures Inc.",0.0463,4881130,0,10000,4865,"OTCQB",null,null,0.0349,0.0712,32.7,105423985,1791403200,null,null,null,null,null,null,null,null,null,"bold-ventures.svg"],["HDUP","HeadsUp Entertainment International Inc.",0.0075,1775545,0,10000,29875,"OTCID",null,null,0.0035,0.041,42,236739368,1791403200,null,null,null,null,null,null,null,null,null,"headsup-entertainment-international.svg"],["ARWYF","ARway Corporation",0.0308,1207463,-22,3977,7271,"Pink",null,null,0.014,0.11,-61.5,38641161,1791489600,null,null,null,null,null,null,null,null,null,"arway.svg"],["ORLCF","Oracle Commodity Holding Corp.",0.02032,2448388,1.5,3000,10872,"OTCQB",null,null,0.0087,0.08,-52.1,120491540,1791403200,null,null,null,null,null,null,null,null,null,"oracle-commodity-hldg.svg"],["NULGF","NuLegacy Gold Corporation",0.18,521117,0,3000,1225,"Pink",null,null,0.17,0.425,-50.9,2895096,1791403200,null,null,null,null,null,null,null,null,null,"nulegacy-gold.svg"],["DTCKF","Davis Commodities Limited",0.251,422023,0,72,876,"OTCID",null,null,0.251,137.8,-98.3,855617,1791489600,null,null,1949478,"Wholesale-Farm Product Raw Materials","Singapore","Nasdaq","2026-10-05","b",null,"davis-commodities-limited-class-a.svg"],["TAKD","TransAKT Ltd.",0.023,3070651,0,148000,9506,"Pink",null,null,0.0015,0.049,461,133506570,1791403200,null,null,null,null,null,null,null,null,null,"transakt-ltd.svg"],["LDSN","Luduson G Inc.",0.0039,2197533,0,10000,56013,"OTCID",null,null,0.0001,0.0049,3800,563466410,1791403200,null,null,1737193,"Services-Computer Processing & Data Preparation",null,null,null,null,"2026-04-20","luduson-g.svg"],["CRYBF","Dynamite Blockchain Corp.",0.0142,4433802,-0.699,1000,15268,"Pink",null,null,0.0104,0.06,-66.2,312239600,1791469063,null,"Global Elsimate Capital Corp.",null,null,null,null,null,null,null,"cryptoblox-technologies.svg"],["PCGC","PeakCart Group Corp.",0.2005,68254,0.15,16,1071,"OTCID",null,null,0.0001,28.49,-98.7,340422,1791403200,null,"PlayBOX (US) Inc.",1365359,"Wholesale-Beer, Wine & Distilled Alcoholic Beverages","Ontario, Canada",null,null,null,"2009-08-31","peakcart.svg"],["MPVDF","Mountain Province Diamonds Inc.",0.008,1700899,100,915,26785,"Pink",null,null,0.0001,0.0666,-72.6,212612443,1791403200,null,null,null,null,null,null,null,null,null,"mountain-province-diamonds.svg"],["YWRLF","Spartacus Metals Inc.",0.25,1983574,0,15262,850,"Pink",null,null,0.0041,0.25,900,7934297,1791489600,null,"Dixie Gold Inc.",null,null,null,null,null,null,null,"fmp-YWRLF.png"],["TRUIF","TRU Precious Metals Corp.",0.018,2977592,0,160140,11766,"Pink",null,null,0.0084,0.06595,25,165421818,1791403200,null,"Trius Investments Inc.",null,null,null,null,null,null,null,"tru-precious-metals.svg"],["OMGPF","Omega Pacific Resources Inc.",0.0779,4039261,0,6000,2714,"OTCQB",null,null,0.0717,0.296,8.65,51851883,1791403200,null,null,null,null,null,null,null,null,null,"omega-pacific-resources.svg"],["CYTOF","Altamira Therapeutics Ltd.",0.069,394367,-22.5,100,3062,"OTCID",null,null,0.05,0.148,-15.9,5715472,1791489600,null,"Auris Medical Holding Ltd.",1601936,"Pharmaceutical Preparations","Bermuda","Nasdaq","2025-06-17","b","2026-02-27","altamira-therapeutics-ltd.svg"],["ATMH","All Things Mobile Analytic Inc.",0.057,2963315,0,14003,3701,"OTCID",null,null,0.0325,0.0834,-16.2,51987993,1791489600,null,"Toron, Inc.",1484674,"Services-Business Services, NEC","United States",null,null,null,"2016-06-29","all-things-mobile-analytic.svg"],["RMHB","Rocky Mountain High Brands, Inc.",0.0012,1091395,0,779,175662,"OTCID",null,null,0.0001,0.005,-53.8,909496003,1791489600,null,null,null,null,null,null,null,null,null,"rocky-mountain-high-brands.svg"],["SRCH","Searchlight Minerals Corp.",0.005,1817980,0,110000,42021,"Pink",null,null,0.0045,0.0099,0,363596099,1791403200,null,null,null,null,null,null,null,null,null,"searchlight-minerals.svg"],["CASIF","CASI Pharmaceuticals, Inc.",0.11,2261146,0,1100,1904,"OTCQB",null,null,0.05,2.13,-94.4,20555873,1791489600,null,null,1962738,"Pharmaceutical Preparations","China","Nasdaq","2026-06-23","b",null,"casi-pharmaceuticals.svg"],["GRLF","Green Leaf Innovations, Inc.",0.005,37335,-23.1,28,41630,"Pink",null,null,0.00364,0.5,-99,7467043,1791403200,null,null,915661,"Bakery Products","FL",null,null,null,"2004-12-22","green-leaf-innovations.svg"],["ADCOF","Adcore Inc.",0.0788,4807075,-1.5,7888,2637,"OTCQX",null,null,0.0788,0.19,-54.3,61003491,1791403200,null,null,null,null,null,null,null,null,null,"adcore.svg"],["QEDN","QED Connect, Inc.",0.0001,423680,0,794251,2070121,"OTCID",null,null,0.00001,0.0003,0,4236798242,1791403200,null,null,null,null,null,null,null,null,null,"qed-connect.svg"],["SGTB","Kuboo, Inc.",0.006,1059696,15.4,413764,34340,"OTCID",null,null,0.0001,0.0199,5900,176616061,1791403200,null,null,null,null,null,null,null,null,null,"suggestion-box.svg"],["BOTY","Lingerie Fighting Championships, Inc.",0.0497,95072,0,11,4049,"OTCID",null,null,0.021,2,-90.1,1912936,1791403200,null,null,1407704,"Services-Amusement & Recreation Services","NV",null,null,null,null,"lingerie-fighting-championships.svg"],["ETRUF","Etruscus Resources Corp.",0.03404,2463642,0,100,5908,"Pink",null,null,0.0312,0.09,-62.2,72374927,1791403200,null,null,null,null,null,null,null,null,null,"etruscus-resources.svg"],["LICH","Livechain Inc.",0.0039,739613,0,45300,51544,"Pink",null,null,0.001,0.0139,-51.3,189644367,1791403200,null,null,null,null,null,null,null,null,null,"livechain.svg"],["AMIH","American International Holdings Corp.",0.002,390000,0,55100,100419,"Pink",null,null,0.0001,0.05005,1900,195000000,1791403200,null,null,null,null,null,null,null,null,null,"american-international.svg"],["NAUH","National American University Holdings, Inc.",0.06,1482904,-14.3,4056,3342,"OTCQB",null,null,0.02,0.09,20,24715070,1791489600,null,null,null,null,null,null,null,null,null,"national-american-university.svg"],["LMPX","LMP Automotive Holdings, Inc.",0.095,1036332,0,1,2095,"Pink",null,null,0.0005,0.25,90,10908767,1791403200,null,null,null,null,null,null,null,null,null,"lmp-automotive.svg"],["AIGFF","Genesis AI Corp.",0.057,443224,0,4830,3466,"OTCQB",null,null,0.0227,0.159,-54.1,7775870,1791403200,null,"Gallagher Security Corp.",null,null,null,null,null,null,null,"genesis-ai.svg"],["LRDJF","St. James Gold Corp.",0.04233,1673543,0,23000,4638,"OTCQB",null,null,0.04233,0.15,-62.4,39535628,1791403200,null,"Bard Ventures Ltd.",null,null,null,null,null,null,null,"st-james-gold.svg"],["HPSIF","Hybrid Power Solutions Inc.",0.03835,3989548,0,49000,5110,"OTCQB",null,null,0.0183,0.07386,-36.4,104029950,1791403200,null,null,null,null,null,null,null,null,null,"hybrid-power-solutions.svg"],["ZMRK","Zalemark Holding Company Inc.",0.0008,1288554,0,50,242820,"Pink",null,null,0.0005,0.0021,-11.1,1610692671,1791489600,null,null,null,null,null,null,null,null,null,"zalemark-co.svg"],["FZMD","Fuse Medical, Inc.",0.03,2216873,0,109323,6460,"Pink",null,null,0.02,0.08,-57.1,73895794,1791489600,null,null,null,null,null,null,null,null,null,"fuse-medical.svg"],["CMTNF","Automata Rare Earth Corp.",0.0939,835120,0,2000,2063,"Pink",null,null,0.036,0.3932,13.1,8893721,1791403200,null,"Cullinan Metals Corp.",null,null,null,null,null,null,null,"fmp-CMTNF.png"],["CISCF","Ciscom Corp.",0.0309,1839155,0,4900,6228,"OTCQB",null,null,0.0068,0.0765,-20.4,59519582,1791403200,null,null,null,null,null,null,null,null,null,"ciscom.svg"],["GCRCF","Golcap Resources",0.0192,712240,0,10000,10000,"Pink",null,null,0.0192,0.0192,0,37095842,1790971200,null,null,null,null,null,null,null,null,null,"golcap-resources.svg"],["WLAN","Wialan Technologies, Inc.",0.0004,1103064,0,95000,479338,"OTCID",null,null,0.0003,0.0008,-42.9,2757661474,1791403200,null,null,null,null,null,null,null,null,null,"wialan-technologies.svg"],["IPRC","Imperial Resources, Inc.",0.0036,668817,0,250000,52940,"OTCID",null,null,0.0002,0.0098,1700,185782660,1791403200,null,null,null,null,null,null,null,null,null,"imperial-resources.svg"],["QMCQF","QMC Quantum Minerals Corp.",0.024,2686708,2.21,7130,7923,"Pink",null,null,0.0044,0.0822,-25.5,104080824,1791403200,null,"QMC Quantum Minerals Corp",null,null,null,null,null,null,null,"qmc-quantum-minerals.svg"],["TMXN","Trimax Corporation",0.0019,507003,5.56,72200,100040,"OTCID",null,null,0.0006,0.0039,36.7,266844058,1791403200,null,null,null,null,null,null,null,null,null,"trimax.svg"],["ETFLF","Eastfield Resources Ltd.",0.02937,3279500,1.98,24000,6378,"Pink",null,null,0.024,0.064,-7.06,111661585,1791403200,null,null,null,null,null,null,null,null,null,"eastfield-resources-ltd.svg"],["ACMB","Agro Capital Management Corp.",0.005,2134302,-13,130500,37415,"OTCID",null,null,0.0045,0.22,-64.3,426860550,1791403200,null,null,null,null,null,null,null,null,null,"agro-capital-management.svg"],["UCLE","US Nuclear Corp.",0.017,1067978,41.7,81081,10996,"Pink",null,null,0.01,0.155,-34.6,62822263,1791489600,null,null,null,null,null,null,null,null,null,"us-nuclear.svg"],["PSGR","Pershing Resources Company, Inc.",0.00448,1970712,-20,194500,41472,"Pink",null,null,0.0036,0.01,-16.4,439891168,1791403200,null,null,null,null,null,null,null,null,null,"pershing-resources-company.svg"],["BDLNF","Badlands Resources Inc.",0.2208,713326,0,3535,837,"Pink",null,null,0.094,0.4309,21.2,3230645,1791489600,null,"Mineral Mountain Resources Ltd.",null,null,null,null,null,null,null,"badlands-resources.svg"],["NRBT","Novus Robotics Inc.",0.03,1028899,0,139,6128,"OTCID",null,null,0.02,0.06,0,34296641,1791489600,null,null,null,null,null,null,null,null,null,"novus-robotics.svg"],["ELMGF","Element79 Gold Corp.",0.01189,2465675,0,3,15372,"OTCQB",null,null,0.0055,0.0375,-58.7,207373844,1791403200,null,null,null,null,null,null,null,null,null,"fmp-ELMGF.png"],["IOMT","Isomet Corp.",0.0763,1750192,0,100,2395,"Pink",null,null,0.062,0.0809,4.09,0,1791403200,null,null,null,null,null,null,null,null,null,"isomet.svg"],["CHELF","Champion Electric Metals Inc.",0.00475,1617530,0,2500,38463,"Pink",null,null,0.00267,0.0107,-9.52,340532681,1791403200,null,"Idaho Champion Gold Mines Canada Inc.",null,null,null,null,null,null,null,"champion-elec-metals.svg"],["ABCFF","Abacus Mining & Exploration Corporation",0.01,1874562,0,38000,17901,"Pink",null,null,0.01,0.04,0,187456263,1791489600,null,null,1284237,null,null,null,null,null,null,"abacus-mining-and-exploration.svg"],["ENRT","Enertopia Corp.",0.0328,339132,0,475,5369,"OTCQB",null,null,0.03,0.2984,-86.9,10339394,1791403200,null,null,1346022,"Metal Mining","British Columbia, Canada",null,null,null,null,"enertopia.svg"],["GIPL","Global Innovative Platforms Inc.",0.5,170940,0,18946,352,"OTCID",null,null,0.11,0.99,355,0,1791403200,null,"Alexandria Advantage Warranty Company",1837774,"Surgical & Medical Instruments & Apparatus","FL",null,null,null,null,"global-innovative-platforms.svg"],["XAGE","Longevity Health Holdings, Inc.",0.12,297038,0,125,1453,"OTCQB",null,null,0.12,0.76,-80.6,2475321,1791489600,null,"Alpha Healthcare Acquisition Corp. III",1842939,"Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics","PA","Nasdaq","2025-11-21","b",null,"carmell-therapeutics.svg"],["KOSK","Metawells Oil & Gas Inc.",0.0025,1528948,-21.9,43000,69087,"Pink",null,null,0.0023,0.0239,-75.7,611579424,1791403200,null,"One Step Vending Corp.",null,null,null,null,null,null,null,"one-step-vending.svg"],["AATV","Adaptive Ad Systems, Inc.",0.099,4040004,0,25000,1731,"Pink",null,null,0.06,0.175,65,40808128,1791489600,null,null,null,null,null,null,null,null,null,"adaptive-ad-systems.svg"],["MVNC","Marvion Inc.",0.0032,1248078,8.11,10650,53482,"OTCID",null,null,0.0005,0.044,-82.3,390024555,1791403200,null,"Bonanza Goldfields Corp.",1439264,"Finance Services",null,null,null,null,"2017-02-09","marvion.svg"],["INXSF","Intouch Insight Ltd.",0.19,4860773,0,3500,898,"OTCQX",null,null,0.17,0.31,-24,25583018,1791489600,null,null,null,null,null,null,null,null,null,"intouch-insight-ltd.svg"],["SVIN","Scheid Vineyards Inc.",0.62,568474,12.7,2000,275,"Pink",null,null,0.54,2.55,-74.7,784343,1791489600,null,null,null,null,null,null,null,null,null,"scheid-vineyards.svg"],["HIGR","Hi-Great Group Holding Company",0.0135,1383750,0,2924,12629,"Pink",null,null,0.001,0.228,-88.8,102500000,1791403200,null,null,1807616,"Hotels & Motels","CA",null,null,null,null,"hi-great-co.svg"],["MDMP","MDM Permian, Inc.",0.003,1620690,0,3700,56335,"Pink",null,null,0.002,0.008,-57.1,540230035,1791489600,null,null,null,null,null,null,null,null,null,"mdm-permian.svg"],["GIFX","GIFA, Inc.",0.018,2107294,0,10300,9378,"OTCID",null,null,0.0056,0.0433,-55,117071934,1791403200,null,null,null,null,null,null,null,null,null,"gifa.svg"],["LLBO","Lifeline Biotechnologies, Inc.",0.0004,1739568,0,10000,419983,"OTCID",null,null,0.0003,0.0011,-60,4348921001,1791403200,null,null,null,null,null,null,null,null,null,"lifeline-biotechnologies.svg"],["ALTPF","Altiplano Metals Inc.",0.011,1953180,0,50000,15146,"Pink",null,null,0.007,0.052,-75.6,177561844,1791489600,null,null,null,null,null,null,null,null,null,"altiplano-metals.svg"],["DROR","Dror Ortho-Design, Inc.",0.0035,3419490,0,1000,47583,"Pink",null,null,0.0011,0.03,-88.3,976997116,1791403200,null,"Novint Technologies, Inc.",1282980,"Dental Equipment & Supplies","PA",null,null,null,"2011-12-22","novint-technologies.svg"],["CLDVF","Cloud3 Ventures Inc.",0.0828,1600983,0,11500,1974,"OTCQB",null,null,0.0156,0.22,59.2,13742554,1791403200,null,"Web3 Ventures Inc.",1971260,null,"Ontario, Canada",null,null,null,null,null],["ZBNIF","ZEB Nickel Corp.",0.079,4396660,0,10000,2064,"OTCQB",null,null,0.0423,0.15,15.5,55653930,1791403200,null,"Blue Rhino Capital Corp.",null,null,null,null,null,null,null,"zeb-nickel.svg"],["PSWW","Principal Solar, Inc.",0.0001,405939,0,10000,1617947,"Pink",null,null,0.00005,0.0002,0,4059399335,1791403200,null,null,null,null,null,null,null,null,null,"principal-solar.svg"],["RMRYD","Armory Mining Corp.",0.04525,981517,0,5,3566,"Pink",null,null,0.0001,0.3277,-80.3,21690985,1791230400,"RMRYF","Spey Resources Corp.",null,null,null,null,null,null,null,"fmp-RMRYD.png"],["ORGS","Orgenesis Inc.",0.35,3429838,0,100,460,"Pink",null,null,0.001,1,-60.7,9799538,1791403200,null,null,null,null,null,null,null,null,null,"orgenesis.svg"],["BKTSF","Beckett's Inc.",0.008,2906412,60,10000,20096,"Pink",null,null,0.003,0.026,-33.3,363301470,1791489600,null,"The Tinley Beverage Company Inc.",null,null,null,null,null,null,null,"tinley-beverage-co.svg"],["DWAY","DriveItAway Holdings, Inc.",0.0117,1486257,0,1056,13734,"OTCID",null,null,0.0002,0.1025,-75.3,127030529,1791403200,null,"DriveItAway Inc.",1394638,"Services-Educational Services","PA",null,null,null,"2026-08-18","driveitaway.svg"],["GYSLF","Eco Oro Minerals Corp.",0.0341,3632500,0,5000,4692,"Pink",null,null,0.00722,0.042,102,106524953,1791403200,null,null,null,null,null,null,null,null,null,"eco-oro-minerals.svg"],["GCFFF","Goldcliff Resource Corporation",0.01912,1545812,-10.7,3000,8341,"Pink",null,null,0.01635,0.066,-68.2,80847907,1791403200,null,null,null,null,null,null,null,null,null,"goldcliff-resource.svg"],["APHP","American Picture House Corporation",0.04,4587677,-21.6,40000,3969,"OTCQB",null,null,0.0105,0.198,-77.2,114691925,1791403200,null,"Life Design Station International, Inc.",1771995,"Services-Amusement & Recreation Services","NY",null,null,null,null,"american-picture-house.svg"],["CYCL","Cycclone Inc.",0.035,1434160,-30,50,4523,"OTCID",null,null,0.0065,0.067,-41.7,40976000,1791403200,null,"China Dasheng Biotechnology Company",2077135,null,null,null,null,null,null,"cycclone.svg"],["FRFLF","FRNT Financial Inc.",0.02154,916438,-23.6,30000,7344,"OTCQB",null,null,0.01788,0.3624,-94.1,42545904,1791403200,null,null,null,null,null,null,null,null,null,"frnt-financial.svg"],["GTIC","GreenTech Innovations",0.866,525207,0,1,182,"Pink",null,null,0.032,3,1050,606475,1791489600,null,"Startech Labs Inc.",1584480,"Services-Prepackaged Software","NY",null,null,null,null,"greentech-innovations.svg"],["FUNR","FUNR",0.2256,434844,0,1,696,"OTCID",null,null,0.01,20000,-96.2,1927500,1791403200,null,"CUBA Beverage Company",null,null,null,null,null,null,null,"fmp-FUNR.png"],["UAPC","UAPC, Inc.",0.0009,316681,0,76499,171138,"OTCID",null,null,0.0005,0.0016,-10,351867911,1791403200,null,"United American Petroleum Corp.",null,null,null,null,null,null,null,"united-american-petroleum.svg"],["JFILD","Jubilant Flame",1.37,273804,0,100,109,"Pink",null,null,0.958,3.75,-56.5,199857,1791403200,null,null,1517389,"Services-Computer Programming Services",null,null,null,null,null,null],["HGAS","Global Gas Corporation",0.061,456173,-40.3,167,2440,"OTCQB",null,null,0.025,0.1291,-45.6,7478256,1791489600,null,null,1817232,"Industrial Inorganic Chemicals","NY","Nasdaq","2024-09-06","b",null,"global-gas.svg"],["GYGC","Guyana Gold Corp.",0.0043,1974942,0,10000,34472,"OTCID",null,null,0.0023,0.0097,87,459289003,1791403200,null,null,null,null,null,null,null,null,null,"guyana-gold.svg"],["SEGI","Sycamore Entertainment Group, Inc.",0.00034,1723800,0,134043,435235,"Pink",null,null,0.0002,0.0007,-24.4,5070000000,1791403200,null,null,null,null,null,null,null,null,null,"sycamore-entertainment.svg"],["ASCC","Aristocrat Group Corp.",0.09,3810878,0,10000,1642,"OTCID",null,null,0.024,0.11,60.1,42343087,1791489600,null,null,null,null,null,null,null,null,null,"aristocrat.svg"],["FTEG","For The Earth Corp.",0.0001,3702467,0,5000,1455460,"Pink",null,null,0.0001,0.0001,0,37024675594,1791403200,null,null,null,null,null,null,null,null,null,"for-the-earth.svg"],["NTRR","Neutra Corp.",0.0001,291790,0,5106,1454490,"OTCID",null,null,0.0001,0.0003,-50,2917899124,1791403200,null,null,1512886,"Medicinal Chemicals & Botanical Products","TX",null,null,null,"2024-12-12","neutra.svg"],["MGUY","Mogul Energy International, Inc.",0.0022,1118803,0,298,66051,"OTCID",null,null,0.0015,0.0053,-53.4,508547203,1791403200,null,null,null,null,null,null,null,null,null,"mogul-energy-international.svg"],["ESIFF","AI Artificial Intelligence Ventures Inc.",0.12655,4052821,0,4500,1147,"OTCQB",null,null,0.108,0.316,-51.3,32025453,1791403200,null,"ESG Global Impact Capital Inc.",null,null,null,null,null,null,null,"ai-artificial-intelligence-ventures.svg"],["TCRI","TechCom, Inc.",0.069,4484327,0,4000,2084,"Pink",null,null,0.0026,0.448,-62.7,64990254,1791403200,null,null,1481443,"Blank Checks","United Arab Emirates",null,null,null,null,"techcom.svg"],["SRKZF","Sky Gold Corp.",0.021,2040616,0,11000,6837,"Pink",null,null,0.0149,0.06656,-31.4,97172191,1791403200,null,null,1723455,null,null,null,null,null,null,"sky-gold.svg"],["NSTM","NovelStem International Corp.",0.01,493324,0,11938,14268,"Pink",null,null,0.0095,0.04,-50,49332455,1791489600,null,null,912544,"Retail-Retail Stores, NEC","FL",null,null,null,"2014-02-18","novelstem-international.svg"],["CCEDF","Cascadero Copper Corporation",0.0068,2040883,-72.8,50000,20885,"Pink",null,null,0.0035,0.035,36,300129871,1791403200,null,null,null,null,null,null,null,null,null,"cascadero-copper.svg"],["IWAL","iWallet Corporation",0.0176,1872981,0,99472,8050,"Pink",null,null,0.0051,0.03,-41.1,106419419,1791403200,null,null,1498372,"Communications Equipment, NEC","NV",null,null,null,"2016-09-15","iwallet.svg"],["CIRX","CirTran Corporation",0.02759,136444,0,81707,5128,"OTCID",null,null,0.014,0.0579,95.7,4945417,1791403200,null,null,813716,"Beverages","NV",null,null,null,null,"cirtran.svg"],["NMGC","NeoMagic Corporation",0.0266,1724540,90,4000,5313,"Pink",null,null,0.0072,0.028,191,64832354,1791403200,null,null,null,null,null,null,null,null,null,"neomagic.svg"],["VQSSF","VIQ Solutions Inc.",0.0614,4326376,0,11,2296,"Pink",null,null,0.03,0.1642,-56.3,70462155,1791489600,null,null,1777765,"Services-Computer Programming, Data Processing, Etc.","Ontario, Canada","Nasdaq","2023-10-12","b","2024-01-05","viq-solutions.svg"],["BQHG","Bo Qi Yi Hao",0.2295,1533925,0,4655,614,"OTCID",null,null,0.0202,0.5,-37.9,6683770,1791403200,null,"UMF Group Inc.",null,null,null,null,null,null,null,"ridder-titan-genesis.svg"],["AACTF","Aurora Solar Technologies Inc.",0.004,888776,0,750,34945,"Pink",null,null,0.001,0.014,-63.6,222194076,1791489600,null,null,null,null,null,null,null,null,null,"aurora-solar-technologies.svg"],["SVROF","Silver Predator Corp.",0.1,3938148,0,10000,1395,"Pink",null,null,0.063,0.15,-14.5,35390745,1791489600,null,null,null,null,null,null,null,null,null,"silver-predator.svg"],["BLIAQ","BB Liquidating Inc.",0.011,2413075,0,10000,12674,"Pink",null,null,0.0001,0.02,-26.7,147370491,1791403200,null,null,null,null,null,null,null,null,null,"bb-liquidating.svg"],["ASRFF","Americas Uranium Corp.",0.15,4710007,0,5000,928,"OTCQB",null,null,0.1,0.3021,-37.7,31400045,1791403200,null,"Allied Strategic Resource Corp",null,null,null,null,null,null,null,"americas-uranium.svg"],["MSRM","Mushrooms Inc.",0.01439,646757,0,12857,9645,"OTCID",null,null,0.01,0.039,-34.6,44944916,1791403200,null,"SecurCapital Holdings Corp.",null,null,null,null,null,null,null,"mushrooms.svg"],["CHEV","Charging Robotics Inc.",0.3636,4089137,0,2300,377,"OTCID",null,null,0.1129,6.2,-93,11246252,1791403200,null,null,1459188,"Wholesale-Motor Vehicle Supplies & New Parts","Israel",null,null,null,"2013-03-26","charging-robotics.svg"],["PTCO","PetroGas Company",0.014,321953,0,20000,9760,"Pink",null,null,0.008,0.1,-80.6,22996680,1791489600,null,null,1609258,"Crude Petroleum & Natural Gas","TX",null,null,null,null,"petrogas-company.svg"],["MRDH","Meridian Holdings, Inc.",0.012,1800949,0,10000,11347,"OTCID",null,null,0.0029,0.0526,25,150079150,1791403200,null,null,null,null,null,null,null,null,null,"meridian.svg"],["QGSI","QuantGate Systems Inc.",0.00816,2659447,0,100,16506,"Pink",null,null,0.0075,0.0275,-65.7,325912674,1791403200,null,null,null,null,null,null,null,null,null,"quantgate-systems.svg"],["FRTN","Fortran Corporation",0.06,1487067,0,10000,2242,"OTCID",null,null,0.04,0.2,20,24784465,1791489600,null,null,null,null,null,null,null,null,null,"fortran.svg"],["TTNN","Titan NRG Inc.",0.04,4380907,0,13600,3345,"OTCID",null,null,0.011,0.075,-6.98,109522683,1791489600,null,"AgriSolar Solutions, Inc.",null,null,null,null,null,null,null,"titan-nrg.svg"],["NNAX","New Momentum Corporation",0.0001,82586,0,27745045,1325576,"Pink",null,null,0.0001,0.00062,-83.3,825861858,1791403200,null,null,null,null,null,null,null,null,null,"new-momentum.svg"],["USHAF","Usha Resources Ltd.",0.0281,2584682,0,15000,4611,"Pink",null,null,0.01,0.0559,-4.65,91981586,1791403200,null,null,null,null,null,null,null,null,null,"usha-res-ltd.svg"],["PRRVF","Providence Gold Mines Inc.",0.0347,2456785,0,17000,3729,"Pink",null,null,0.0199,0.077,15.7,70800732,1791403200,null,null,null,null,null,null,null,null,null,"providence-gold-mines.svg"],["SVUHF","SRIVARU Holding Limited",0.008,2042879,60,708,15995,"Pink",null,null,0.003,0.09,-91.4,255359907,1791489600,null,null,1973368,"Motor Vehicles & Passenger Car Bodies","Cayman Islands","Nasdaq","2025-07-15","b",null,"srivaru-limited.svg"],["MGCV","MGC Ventures, Inc.",0.09,1343889,0,10000,1406,"Pink",null,null,0.038,0.14,137,14932105,1791489600,null,null,null,null,null,null,null,null,null,"mgc-ventures.svg"],["WALRF","MegaWatt Lithium and Battery Metals Corp.",0.2385,1471653,25.8,1000,530,"Pink",null,null,0.05,0.7702,24.7,6170455,1791403200,null,"Walcott Resources Ltd.",null,null,null,null,null,null,null,"megawatt-lithium-and-battery-metals.svg"],["VLXC","Veltex Corporation",0.044,4341302,0,200,2868,"Pink",null,null,0.0252,0.0802,-44.3,98665948,1791489600,null,null,null,null,null,null,null,null,null,"veltex.svg"],["SUME","Summer Energy Holdings, Inc.",0.0412,1535057,0,7000,3054,"Pink",null,null,0.0261,0.3615,-88.3,37258670,1791489600,null,null,null,null,null,null,null,null,null,"summer-energy.svg"],["AUNXF","AXP Energy Limited",0.0027,1214280,-10,494056,46542,"OTCID",null,null,0.0014,0.1,-85.8,449733530,1791403200,null,"Fremont Petroleum Corporation Limited",null,null,null,null,null,null,null,"axp-energy.svg"],["RMTO","RM2 International, Inc.",0.04,4328793,0,300,3129,"Pink",null,null,0.02,0.18,-66.7,108219820,1791489600,null,"ARC Group Worldwide, Inc.",null,null,null,null,null,null,null,"arc-worldwide.svg"],["BTUMF","BTU Metals Corp.",0.02667,4762889,0,10000,4685,"Pink",null,null,0.0219,0.0894,-33.3,178586014,1791403200,null,null,null,null,null,null,null,null,null,"btu-metals.svg"],["CSOL","China Solar & Clean Energy Solutions, Inc.",0.0171,1491710,-25.3,334,7292,"OTCID",null,null,0.0005,0.09936,-22.3,87234552,1791403200,null,null,null,null,null,null,null,null,null,"china-solar-and-clean-energy-solutions.svg"],["ILUS","Ilustrato Pictures International Inc.",0.0002,499056,-60,154500,615921,"Pink",null,null,0.0001,0.0009,-60,2495280962,1791403200,null,null,null,null,null,null,null,null,null,"ilus-international.svg"],["NVRVF","Novra Technologies Inc.",0.13,4604638,0,2600,945,"OTCQB",null,null,0.0084,0.1891,143,35420293,1791403200,null,"Novra Technologies, Inc.",null,null,null,null,null,null,null,"novra-technologies.svg"],["HENI","HINTO Energy, Inc.",0.0157,675728,0,11000,7807,"OTCID",null,null,0.0082,0.0995,-6.55,43040000,1791403200,null,null,null,null,null,null,null,null,null,"hinto-energy.svg"],["DREM","Dream Homes & Development Corporation",0.0256,1243251,0,30525,4778,"Pink",null,null,0.0067,0.03,91,48564493,1791403200,null,null,1518336,"Operative Builders","NJ",null,null,null,"2026-05-26","dream-homes-and-development.svg"],["APSI","Aqua Power Systems Inc.",0.00753,129547,0,2000,16223,"OTCID",null,null,0.0041,0.03,-55.4,17204180,1791403200,null,null,1553264,"Electric Services","FL",null,null,null,"2023-07-14","aqua-power-systems.svg"],["PTOP","Peer to Peer Network",0.00775,1031243,0,750,15580,"OTCID",null,null,0.0061,0.19,-91.1,133063717,1791403200,null,null,null,null,null,null,null,null,null,"peer-to-peer-network.svg"],["EXMT","Anything Technologies Media, Inc.",0.0004,1920303,33.3,30434,298678,"OTCID",null,null,0.0002,0.0005,33.3,4800759336,1791403200,null,null,null,null,null,null,null,null,null,"anything-technologies-media.svg"],["FAMDF","Futura Medical plc",0.0028,4150517,0,700,42471,"Pink",null,null,0.0014,0.053,-89.2,1482327755,1791403200,null,null,null,null,null,null,null,null,null,"futura-medical.svg"],["GALOF","Galore Resources Inc.",0.0141,2499939,0,10000,8419,"OTCQB",null,null,0.00526,0.0255,-44.7,177300669,1791403200,null,null,null,null,null,null,null,null,null,"galore-resources.svg"],["WRXLF","Western Ridge Resources Limited",0.0235,4509745,0,10000,5042,"OTCQB",null,null,0.02031,0.029,11.9,191904072,1791403200,null,"Summit Minerals Limited",null,null,null,null,null,null,null,"western-ridge-resources-limited.svg"],["ACGX","Alliance Creative Group, Inc.",0.01555,120608,0,10000,7594,"OTCID",null,null,0.011,0.075,-77.8,7756143,1791403200,null,null,null,null,null,null,null,null,null,"alliance-creative.svg"],["DPAT","Dental Patient Care America, Inc.",0.0419,1010028,0,10076,2818,"OTCID",null,null,0.015,0.092,115,24105699,1791403200,null,null,null,null,null,null,null,null,null,"dental-patient-care-america.svg"],["SWRM","AppSwarm, Inc.",0.0001,393164,0,40000,1179295,"OTCID",null,null,0.00001,0.0002,-50,3931643827,1791403200,null,"App Swarm, Inc.",null,null,null,null,null,null,null,"appswarm.svg"],["RDCT","Redacted Industries, Inc.",0.01,86799,7.53,1070,11701,"Pink",null,null,0.0051,0.45,-97.8,8679960,1791489600,null,"VNUE, Inc.",1376804,"Services-Motion Picture & Video Tape Distribution","NY",null,null,null,"2025-04-11","redacted-industries.svg"],["PMDRF","Brasnova Energy Materials Inc.",0.02,1195303,0,20000,5796,"Pink",null,null,0.02,0.123,-83.7,46580263,1791403200,null,"Prime Meridian Resources Corp.",null,null,null,null,null,null,null,"arizona-sonoran-copper-company.svg"],["MNDP","Mundus Group, Inc.",0.0005,402037,0,69,231409,"Pink",null,null,0.0003,0.001,-44.4,804074197,1791403200,null,null,null,null,null,null,null,null,null,"mundus.svg"],["AHFD","Active Health Foods, Inc.",0.0001,794762,0,25000,1145189,"Pink",null,null,0.0001,0.0004,0,7947626372,1791403200,null,null,null,null,null,null,null,null,null,"active-health-foods.svg"],["CGNO","CognoGroup, Inc.",0.0084,730843,0,44200,13478,"Pink",null,null,0.0035,0.0329,55.6,87005157,1791403200,null,"Atlantic Energy Solutions, Inc.",null,null,null,null,null,null,null,"atlantic-energy-solutions.svg"],["IDTA","IDenta Corp.",0.316,1381106,0,7502,357,"OTCQB",null,null,0.151,0.356,97.5,4370589,1791489600,null,null,null,null,null,null,null,null,null,"identa.svg"],["NMNZF","Nortec Minerals Corp.",0.03,2159939,0,39755,3733,"Pink",null,null,0.0016,0.501,1780,71997985,1791403200,null,null,null,null,null,null,null,null,null,"nortec-minerals.svg"],["ZMMH","ZhongMin Mei-Hao Holding Co Ltd.",0.0094,4307789,0,92500,11781,"OTCID",null,null,0.0025,0.057,114,458275448,1791403200,null,"Metro Inc.",null,null,null,null,null,null,null,"zhongmin-mei-hao-co-ltd.svg"],["NUMD","Nu-Med Plus, Inc.",0.01016,848852,-30.4,38045,10879,"OTCQB",null,null,0.0095,0.037,-72.5,83548469,1791403200,null,null,1543637,"Surgical & Medical Instruments & Apparatus","NY",null,null,null,null,"nu-med-plus.svg"],["CPMD","CannaPharmaRX, Inc.",0.002,1417379,0,2000,55201,"Pink",null,null,0.0003,0.01,-33.3,708689905,1791403200,null,null,1081938,"Pharmaceutical Preparations",null,null,null,null,"2001-03-05","cannapharmarx.svg"],["NCLX","Northann Corp.",0.002,107466,0,43061,54362,"Pink",null,null,0.001,0.851,-99.8,53733083,1791489600,null,null,null,null,null,null,null,null,null,"northann.svg"],["NIOVF","Plato Gold Corp.",0.0175,4055900,0,50000,6160,"OTCQB",null,null,0.0151,0.028,-28.3,231765717,1791403200,null,null,null,null,null,null,null,null,null,"plato-gold.svg"],["KNRLF","Kontrol Technologies Corp.",0.037,1989089,0,4000,2912,"OTCQB",null,null,0.034,0.105,-63,53759169,1791489600,null,"Kontrol Energy Corp.",null,null,null,null,null,null,null,"kontrol-energy-cor.svg"],["TWELF","Tokenwell Platforms Inc.",0.0071,436884,-17.4,1000,15164,"OTCQB",null,null,0.0069,0.72,-97.8,61533092,1791489600,null,"Ambari Brands Inc.",null,null,null,null,null,null,null,"ambari-brands.svg"],["POGS","Pioneer Oil and Gas",0.078,313261,0,50,1376,"Pink",null,null,0.065,0.162,-47.3,4016162,1791489600,null,null,null,null,null,null,null,null,null,"pioneer-oil-and-gas.svg"],["NDEV","Novus Acquisition & Development Corp.",0.0137,1764609,0,1000,7814,"OTCID",null,null,0.0028,0.0327,-31.8,128803624,1791489600,null,null,null,null,null,null,null,null,null,"novus-acquisition-and-development.svg"],["FUAPF","Global Compliance Applications Corp.",0.0022,1003175,10,7000,48567,"Pink",null,null,0.0009,0.012,-51.1,455988924,1791489600,null,"Global Cannabis Applications Corp.",null,null,null,null,null,null,null,"global-compliance-applications.svg"],["SMKG","Smart Card Marketing Systems Inc.",0.0063,3915364,0,20112,16950,"OTCID",null,null,0.0004,0.0495,294,621486374,1791403200,null,null,null,null,null,null,null,null,null,"smart-card-marketing-systems.svg"],["QWTR","Quest Water Global, Inc.",0.03,3957090,0,10000,3538,"Pink",null,null,0.0002,0.22,-57.7,131903029,1791403200,null,null,1487091,"Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip","British Columbia, Canada",null,null,null,null,"quest-water-global.svg"],["IKTO","iTokk, Inc.",0.0003,159031,0,1300000,353106,"Pink",null,null,0.0001,0.0004,50,530105010,1791403200,null,null,null,null,null,null,null,null,null,"itokk.svg"],["STRH","Star8 Corporation",0.01,2635737,0,1074201,10550,"Pink",null,null,0.0001,0.01,22,263573782,1791403200,null,"Star8 Corp.",null,null,null,null,null,null,null,"star8.svg"],["CULTF","Cult Food Science Corp.",0.17108,421949,0,50,616,"Pink",null,null,0.0031,0.88,-71.5,2466388,1791403200,null,null,null,null,null,null,null,null,null,"cult-food-science.svg"],["GMBL","Esports Entertainment Group, Inc.",0.12,137517,-17.2,609,873,"Pink",null,null,0.063,0.51,-72.1,1145980,1791489600,null,null,1451448,"Services-Amusement & Recreation Services","Malta",null,null,null,"2024-07-09","esports-entertainment-group.svg"],["AOXY","Advanced Oxygen Technologies, Inc.",0.115,378688,31.1,7027,906,"Pink",null,null,0.036,0.14,219,3292945,1791403200,null,null,352991,"Real Estate","VT",null,null,null,null,"advanced-oxygen-technologies.svg"],["KASHF","Intellabridge Technology Corp.",0.0325,2358442,0,600,3203,"Pink",null,null,0.0102,0.0699,95.8,72567476,1791403200,null,"Intellabridge Technology Corporation",null,null,null,null,null,null,null,"intellabridge-technology.svg"],["IPNFF","ImagineAR Inc.",0.004,1397950,0,19750,25900,"Pink",null,null,0.002,0.02,-78.9,349487687,1791489600,null,null,null,null,null,null,null,null,null,"imaginear.svg"],["WINKF","Windfall Geotek Inc.",0.01,1680956,-33.3,25000,10346,"Pink",null,null,0.01,0.044,-37.5,168095628,1791489600,null,null,null,null,null,null,null,null,null,"windfall-geotek.svg"],["OMID","OMID Holdings, Inc.",0.0102,982740,12.1,5988,10008,"Pink",null,null,0.009,0.07,-62.2,96347117,1791403200,null,null,null,null,null,null,null,null,null,"omid-hldgs.svg"],["BDVB","Bagger Dave's Burger Tavern, Inc.",0.04,1089865,0,10000,2531,"OTCID",null,null,0.0274,0.0724,-9.09,27246629,1791403200,null,null,null,null,null,null,null,null,null,"bagger-dave-s-burger-tavern.svg"],["DMAN","Demand Brands, Inc.",0.0004,394330,-33.3,92574,253071,"OTCID",null,null,0.0003,0.001,0,985825383,1791403200,null,null,null,null,null,null,null,null,null,"demand-brands.svg"],["CBMJ","Conservative Broadcast Media & Journalism Inc.",0.0095,607245,4.4,100,10495,"OTCID",null,null,0.0074,0.0599,-81.7,63920597,1791403200,null,"Canna Consumer Goods, Inc.",1452583,"Electric Services","GA",null,null,null,"2012-12-27","conservative-broadcast-media-and-journalism.svg"],["SRNE","Sorrento Therapeutics, Inc.",0.0008,441024,0,501682,124436,"Pink",null,null,0.0001,0.0502,-85.5,551281154,1791403200,null,"Probably Nothing V2",null,null,null,null,null,null,null,"sorrento-therapeutics.svg"],["VSTD","Vestand Inc.",0.001,15884,0,3195519,99045,"Pink",null,null,0.0001,1.45,-99.9,15884980,1791489600,null,"Yoshiharu Global Co.",1898604,"Retail-Eating  Places","CA",null,null,null,null,"yoshiharu-global-co.svg"],["TRGGF","Tarachi Gold Corp.",0.025,2981295,0,2,3959,"OTCQB",null,null,0.017,0.072,0,119251810,1791489600,null,null,null,null,null,null,null,null,null,"tarachi-gold.svg"],["SMRVF","Catalyst One Exploration Corp.",0.116,2394134,0,1000,848,"Pink",null,null,0.106,0.3531,-22.7,20639087,1791403200,null,"Smooth Rock Ventures Corp.",null,null,null,null,null,null,null,"fmp-SMRVF.png"],["AGIN","American Graphite Technologies, Inc.",0.0012,503211,-36.8,110000,81704,"Pink",null,null,0.0009,0.0069,-55.6,419342963,1791489600,null,null,null,null,null,null,null,null,null,"american-graphite-technologies.svg"],["NGRC","National Graphite Corp.",0.021,3240476,0,10000,4631,"Pink",null,null,0.014,0.048,23.5,154308415,1791489600,null,null,null,null,null,null,null,null,null,"national-graphite.svg"],["BLPG","Blue Line Protection Group, Inc.",0.0499,411682,0,21000,1929,"OTCID",null,null,0.0281,0.088,-6.73,8250144,1791403200,null,null,1416697,"Retail-Miscellaneous Retail","CO",null,null,null,"2025-08-08","blue-line-protection.svg"],["BMTM","Bright Mountain Media, Inc.",0.0052,972069,0,180000,18473,"Pink",null,null,0.0011,0.039,-86.1,186936398,1791403200,null,null,1568385,"Services-Computer Programming Services","FL",null,null,null,null,"bright-mountain-media.svg"],["GPLS","Geopulse Exploration, Inc.",0.008,1031151,0,41000,11789,"OTCID",null,null,0.006,0.0986,-87.3,128893987,1791403200,null,null,null,null,null,null,null,null,null,"geopulse-exploration.svg"],["SIPC","Sipp Industries, Inc.",0.0008,364435,0,286868,116327,"Pink",null,null,0.00075,0.0015,-11.1,455544844,1791403200,null,null,null,null,null,null,null,null,null,"sipp-industries.svg"],["BSTK","Brite-Strike Tactical Illumination Products, Inc.",0.019,1378452,0,35000,4812,"Pink",null,null,0.012,0.047,58.3,72550144,1791489600,null,null,null,null,null,null,null,null,null,"brite-strike-tactical-illumination-products.svg"],["DGCMF","Digital Commodities Inc.",0.01205,2032478,0,24500,7577,"OTCQB",null,null,0.0091,0.0323,-51.4,168670411,1791403200,null,"The BC Bud Corporation",null,null,null,null,null,null,null,"digital-commodities-capital.svg"],["GPCG","Golden Park Cloud Group, Inc.",0.1,1207273,0,0,913,"OTCID",null,null,0.0001,0.4798,99900,12072733,1791403200,null,"American International Industries, Inc.",null,null,null,null,null,null,null,"american-international-inds.svg"],["PSYCF","Psyched Wellness Ltd.",0.004,1630863,-33.3,30600,22726,"OTCID",null,null,0.004,0.017,-69.2,407715844,1791489600,null,"Psyched Wellness Corp.",1847706,null,"Ontario, Canada",null,null,null,null,"psyched-wellness-ltd.svg"],["MSET","Madison Sports & Entertainment Inc.",0.007,354395,0,200,12986,"Pink",null,null,0.0019,0.0298,11.1,50627907,1791403200,null,null,null,null,null,null,null,null,null,"madison-sports-and-entmt.svg"],["MXTRF","Montero Mining and Exploration Ltd.",0.335,2832034,0,25,271,"Pink",null,null,0.05,1,14.6,8453833,1791489600,null,null,null,null,null,null,null,null,null,"montero-mining-and-exploration-ltd.svg"],["LLLI","Lamperd Less Lethal, Inc.",0.003,858691,-25,2553,29959,"OTCID",null,null,0.0015,0.0073,-40,286230568,1791403200,null,null,null,null,null,null,null,null,null,"lamperd-less-lethal.svg"],["XTCYF","Pegasus Mercantile Inc.",0.04,534782,0,16000,2243,"Pink",null,null,0.0055,0.12,-43.8,13369567,1791403200,null,"Redfund Capital Corp.",null,null,null,null,null,null,null,"xtacy-therapeutics.svg"],["NIHK","Video River Networks, Inc.",0.003,547111,-16.7,300,29556,"Pink",null,null,0.0018,0.0095,-9.09,182370497,1791403200,null,"Agora",1084475,"Real Estate","NV",null,null,null,"2025-11-05","video-river-networks.svg"],["NVPCF","Nova Pacific Metals Corp.",0.01405,673446,0,31000,6233,"OTCQB",null,null,0.0027,0.0737,-77.2,47932144,1791403200,null,null,null,null,null,null,null,null,null,"nova-lithium.svg"],["SVGAF","Silver Grail Resources Ltd.",0.08,3885206,0,20,1093,"Pink",null,null,0.03,0.8,-50,43676622,1791489600,null,null,null,null,null,null,null,null,null,"silver-grail-resources-ltd.svg"],["TTHG","Titanium Holdings Group, Inc.",0.17,1558910,0,10000,504,"Pink",null,null,0.11,0.4,54.5,9170062,1791489600,null,null,null,null,null,null,null,null,null,"titanium.svg"],["MFON","Mobivity Holdings Corp.",0.04,2959063,0,1164,2128,"Pink",null,null,0.03,0.28,-84,73976596,1791489600,null,null,null,null,null,null,null,null,null,"mobivity.svg"],["SODE","Social Detention, Inc.",0.0109,2177311,0,10000,7717,"OTCID",null,null,0.0072,0.0225,36.6,199753333,1791403200,null,null,null,null,null,null,null,null,null,"social-detention.svg"],["TREP","Afinida, Inc.",0.0128,718060,0,34665,6504,"OTCID",null,null,0.0086,0.0295,-49.6,56098460,1791403200,null,null,null,null,null,null,null,null,null,"trucept.svg"],["CBDY","Target Group Inc.",0.0005,308513,-28.6,351500,162431,"Pink",null,null,0.0005,0.003,-63.2,617025999,1791489600,null,null,1586554,"Medicinal Chemicals & Botanical Products",null,null,null,null,null,"target-group.svg"],["TAAG","The Awareness Group Inc",0.0062,369574,0,1,13056,"OTCID",null,null,0.004,0.088,-79.3,59608825,1791403200,null,"Freedom Holdings, Inc.",1386044,"Loan Brokers","AZ",null,null,null,"2008-05-12","freedom-holding.svg"],["ERAO","Energy Resource Abundance, Inc.",0.006,2460005,0,20000,13429,"Pink",null,null,0.0012,0.038,-81.8,410000968,1791403200,null,"Energy Revenue America, Inc.",null,null,null,null,null,null,null,"energy-revenue-america.svg"],["GAMN","Great American Food Chain, Inc. (The)",0.08,610459,0,12000,1006,"Pink",null,null,0.025,0.14,208,7630747,1791403200,null,null,null,null,null,null,null,null,null,"great-american-food-chain-the.svg"],["MANVF","Manning Ventures Inc.",0.0855,1770020,-18.6,11500,928,"Pink",null,null,0.0855,0.208,-58.9,20701994,1791403200,null,null,null,null,null,null,null,null,null,"manning-ventures.svg"],["CLCFF","Christina Lake Cannabis Corp.",0.02,4961871,0,1800,3914,"OTCQB",null,null,0.014,0.04,-37.5,248093567,1791489600,null,null,null,null,null,null,null,null,null,"christina-lake-cannabis.svg"],["PSTO","Powerstorm Holdings, Inc.",0.0478,1314126,0,8700,1635,"OTCID",null,null,0.026,0.2906,58.3,27492190,1791403200,null,null,null,null,null,null,null,null,null,"powerstorm.svg"],["OGGNF","Origen Resources Inc.",0.0471,3293710,0,5000,1651,"Pink",null,null,0.012,0.1,17.8,69930154,1791403200,null,null,null,null,null,null,null,null,null,"origen-resources.svg"],["SCVFF","Scotch Creek Ventures Inc.",0.0215,719091,-24.3,2000,3592,"OTCQB",null,null,0.014,0.0748,-37,33446091,1791403200,null,null,null,null,null,null,null,null,null,"scotch-creek-ventures.svg"],["TICJ","Tritent International Corp.",0.137,4802082,0,11340,560,"OTCID",null,null,0.004,0.465,879,35051701,1791403200,null,null,null,null,null,null,null,null,null,"tritent-international.svg"],["DRNK","NOHO, Inc.",0.0001,1674842,0,4296723,764379,"OTCID",null,null,0.00005,0.0003,-50,16748429320,1791403200,null,null,null,null,null,null,null,null,null,"noho.svg"],["UTRX","Unitronix Corporation",0.0085,457183,7.59,10001,8946,"Pink",null,null,0.0072,0.08,-87.9,53786304,1791403200,null,null,null,null,null,null,null,null,null,"unitronix.svg"],["NASO","Naples Soap Company, Inc.",1.15,2586064,0,300,66,"OTCQB",null,null,0.152,3.11,475,2248752,1791403200,null,null,null,null,null,null,null,null,null,"naples-soap-company.svg"],["TPTW","TPT Global Tech, Inc.",0.0001,735711,0,100,755078,"Pink",null,null,0.0001,0.0001,0,7357112746,1791403200,null,null,null,null,null,null,null,null,null,"tpt-global-tech.svg"],["SBUM","Silver Buckle Mines, Inc.",0.025,299950,-26.5,1269,2981,"Pink",null,null,0.0003,0.18,-73.7,11998000,1791489600,null,null,null,null,null,null,null,null,null,"silver-buckle-mines.svg"],["BRZV","Fitvia Corp.",0.007,1309518,0,50000,10524,"Pink",null,null,0.0001,0.02,6900,187074045,1791403200,null,"Breezer Ventures Inc",null,null,null,null,null,null,null,"breezer-ventures.svg"],["RIGMF","Ridgestone Mining Inc.",0.16192,2477576,0,100,454,"Pink",null,null,0.0106,0.37,31.5,15301235,1791403200,null,null,null,null,null,null,null,null,null,"ridgestone-mining.svg"],["AVGDF","Avidian Gold Corp.",0.078,1479925,0,5000,937,"Pink",null,null,0.07212,0.1766,-8.13,18973408,1791403200,null,null,null,null,null,null,null,null,null,"avidian-gold.svg"],["SBES","South Beach Spirits, Inc.",0.0001,482457,0,2000000,729965,"Pink",null,null,0.0001,0.0002,0,4824577213,1791403200,null,null,null,null,null,null,null,null,null,"south-beach-spirits.svg"],["RMESF","Red Metal Resources Ltd.",0.07,4270807,0,20000,1030,"Pink",null,null,0.005,0.12,560,61011526,1791403200,null,null,null,null,null,null,null,null,null,"red-metal-resources-ltd.svg"],["JSHG","Joshua Gold Resources Inc.",0.002,550692,0,10000,35747,"OTCID",null,null,0.0016,0.0072,-70.4,275346223,1791403200,null,null,null,null,null,null,null,null,null,"joshua-gold-resources-new.svg"],["OWUV","One World Universe Inc.",0.0015,299714,0,6300,47267,"Pink",null,null,0.001,0.0056,-71.7,199809334,1791403200,null,"One World Universe, Inc",null,null,null,null,null,null,null,"one-world-universe.svg"],["GVSI","Good Vibrations Shoes Inc.",0.0001,211750,0,10,703481,"Pink",null,null,0.0001,0.0015,-90,2117502607,1791403200,null,null,null,null,null,null,null,null,null,"good-vibrations-shoes.svg"],["VDTAF","Vendetta Mining Corp.",0.0076,2756436,0,500,9244,"Pink",null,null,0.0011,0.02,-24,362689057,1791403200,null,null,2033264,"Services-Management Consulting Services","NV",null,null,null,null,"vendetta-mining-corporate.svg"],["CSUI","Cannabis Suisse Corp.",0.0078,551311,0,11940,8900,"OTCID",null,null,0.0028,0.018,-44.3,70680938,1791403200,null,null,1680132,"Real Estate","FL",null,null,null,null,"cannabis-suisse.svg"],["GWTR","Global Water Technologies, Inc.",0.0115,369425,0,11250,6004,"OTCID",null,null,0.0074,0.0663,-72.6,32123955,1791489600,null,null,null,null,null,null,null,null,null,"global-water-technologies.svg"],["AGTX","Agentix Corp.",0.02,801339,0,188637,3445,"Pink",null,null,0.0142,0.055,-58.3,40066951,1791403200,null,"GSL Healthcare, Inc.",1603345,"Biological Products, (No Diagnostic Substances)","CA",null,null,null,null,"agentix.svg"],["INQD","Indoor Harvest Corp.",0.0001,320570,0,2700,681455,"Pink",null,null,0.00001,0.0065,0,3205704056,1791403200,null,null,null,null,null,null,null,null,null,"indoor-harvest.svg"],["WWRL","World Wireless Communications, Inc.",0.0089,933316,0,1500,7650,"Pink",null,null,0.002,0.0189,305,0,1791403200,null,null,null,null,null,null,null,null,null,"world-wireless-communications.svg"],["NEVIF","Nevis Brands Inc.",0.011,436290,0,5000,6172,"OTCQB",null,null,0.0038,0.065,-81.7,39662727,1791403200,null,"Pascal Biosciences Inc.",null,null,null,null,null,null,null,"nevis-brands.svg"],["GSFD","Global Seafood Technologies, Inc.",0.06408,1204948,0,700,1051,"Pink",null,null,0.05,0.133,-7.67,18803819,1791403200,null,null,null,null,null,null,null,null,null,"global-seafood-technologies.svg"],["GYST","The Graystone Company, Inc.",0.0018,1233974,0,106,37320,"OTCID",null,null,0.0009,0.0035,-10,175541521,1791403200,null,null,null,null,null,null,null,null,null,"the-graystone-company.svg"],["ITNS","Itonis, Inc.",0.0004,609363,0,130000,167590,"OTCID",null,null,0.0002,0.0006,-20,1523409834,1791403200,null,null,null,null,null,null,null,null,null,"itonis.svg"],["CMMMF","Comstock Metals Ltd.",0.03,890159,0,27,2215,"Pink",null,null,0.0058,0.035,417,29671985,1791403200,null,null,null,null,null,null,null,null,null,"comstock-metals-ltd.svg"],["AVPMF","Avrupa Minerals Ltd.",0.014,1207846,0,15000,4707,"Pink",null,null,0.001,0.09,-46.2,86274754,1791489600,null,null,1445467,"Miscellaneous Metal Ores",null,null,null,null,null,"avrupa-minerals-ltd.svg"],["HSTA","Hestia Insight Inc.",0.03,838177,0,10000,2186,"OTCQB",null,null,0.0205,0.062,-51.6,27939260,1791403200,null,null,1813603,"Services-Management Consulting Services","NV",null,null,null,null,"hestia-insight.svg"],["PWRLF","POWR Lithium Corp.",0.0181,1180664,51.3,33000,3594,"OTCQB",null,null,0.0046,0.04,-9.5,65230052,1791403200,null,"Clear Sky Lithium Corp.",2052053,null,"CO",null,null,null,null,"clear-sky-lithium.svg"],["FNXMF","Finex Metals Ltd.",0.052,3833334,0,0,1250,"Pink",null,null,0.052,0.052,0,73717968,1791403200,null,null,null,null,null,null,null,null,null,"finex-metals-ltd.svg"],["FMTOF","Femto Technologies Inc.",0.493,511622,0,59,131,"OTCQB",null,null,0.25,1.26,-24.2,1037774,1791489600,null,null,1888151,"Services-Prepackaged Software","British Columbia, Canada","Nasdaq","2025-11-21","b",null,"femto-technologies.svg"],["SOLCF","SOL Global Investments Corp.",0.04,1064490,0,1000,1606,"Pink",null,null,0.019,0.4,-87.9,26612263,1791489600,null,null,2041869,"Commodity Contracts Brokers & Dealers","TN",null,null,null,null,"sol-global-invts.svg"],["NDMCF","New Destiny Mining Corp.",0.1277,2886743,0,3000,501,"Pink",null,null,0.0014,0.2,9020,22605669,1791403200,null,null,null,null,null,null,null,null,null,"new-destiny-mining.svg"],["HSCC","Homeland Security Corporation",0.0043,822482,22.9,10000,14863,"Pink",null,null,0.0025,0.01724,-11.2,191275065,1791403200,null,null,null,null,null,null,null,null,null,"homeland-security.svg"],["HBRM","Herborium Group, Inc.",0.0001,1091942,0,200,627199,"Pink",null,null,0.00001,0.0001,0,10919428835,1791403200,null,null,null,null,null,null,null,null,null,"herborium-group.svg"],["CFXTF","Conifex Timber Inc.",0.07628,3109761,0,10000,818,"Pink",null,null,0.04109,0.1926,-60.4,40767710,1791403200,null,null,null,null,null,null,null,null,null,"conifex-timber.svg"],["IONGF","Osiris One Metals Ltd.",0.019,1976354,0,475,3270,"Pink",null,null,0.01,0.051,-45.7,104018637,1791489600,null,"Ion Energy Ltd.",null,null,null,null,null,null,null,"osiris-one-metals-ltd.svg"],["DTWOF","D2 Lithium Corp.",0.03,1086954,0,100,2054,"Pink",null,null,0.01,0.05,50,36231804,1791489600,null,"Dajin Lithium Corp.",null,null,null,null,null,null,null,"d2-lithium.svg"],["NTRX","Entrex Carbon Market, Inc",0.27619,4386268,0,6914,223,"OTCID",null,null,0.25,1.4,-1.36,15881341,1791403200,null,"UHF Logistics Group, Inc.",1363598,"Retail-Furniture Stores","FL",null,null,null,"2018-09-26","entrex-carbon-market.svg"],["NMLSF","Restart Life Sciences Corp.",0.0656,4100429,0.153,10,927,"Pink",null,null,0.0101,0.1242,-6.29,62506542,1791403200,null,"Nova Mentis Life Science Corp.",null,null,null,null,null,null,null,"nova-mentis-life-sciences.svg"],["SRKE","Strake Inc.",0.23907,919185,0,400,250,"Pink",null,null,0.0531,2.08,-87.7,3844839,1791403200,null,"GH Capital Inc.",null,null,null,null,null,null,null,"strake.svg"],["GDLG","Glidelogic Corp.",0.0646,4302318,0,26850,915,"OTCQB",null,null,0.0646,0.9,-74.2,66599350,1791403200,null,null,1848672,"Services-Computer Programming Services","NV",null,null,null,null,"glidelogic.svg"],["WGMTF","WestGold Metals Corp.",0.05886,4892399,0,24000,999,"OTCQB",null,null,0.0306,0.1178,-9.45,83119248,1791403200,null,"Brascan Gold Corp.",null,null,null,null,null,null,null,"nordique-res.svg"],["EVLLF","EnviroMetal Technologies Inc.",0.004,454429,0,5400,14632,"Pink",null,null,0.003,0.011,0,113607280,1791489600,null,"EnviroLeach Technologies Inc.",null,null,null,null,null,null,null,"envirometal-technologies.svg"],["CMCGF","Chilean Metals Inc.",0.181,3858793,0,0,322,"OTCID",null,null,0.1,0.2552,50.8,21319299,1791403200,null,null,null,null,null,null,null,null,null,"chilean-metals.svg"],["AIZZ","AI Music Distribution, Inc.",0.0032,27399,0,500,18184,"Pink",null,null,0.0021,0.2,-96.8,8562263,1791403200,null,"Alaska Pacific Energy Corp.",null,null,null,null,null,null,null,null],["TBRIF","Therma Bright Inc.",0.028,1714905,0,10000,2070,"OTCQB",null,null,0.026,0.066,-17.6,61246628,1791489600,null,null,null,null,null,null,null,null,null,"therma-bright.svg"],["SKVI","Skinvisible, Inc.",0.2026,1094818,0,800,281,"OTCQB",null,null,0.154,0.9,-68.6,5403843,1791403200,null,null,1085277,"Pharmaceutical Preparations","NV",null,null,null,null,"skinvisible.svg"],["FFFNF","55 North Gold Inc.",0.135,4767497,0,5000,420,"Pink",null,null,0.01,0.43,1250,35314797,1791403200,null,"55 North Mining Inc.",null,null,null,null,null,null,null,null],["HERB","Humanoid, Inc.",0.017,2671818,0,11123,3298,"Pink",null,null,0.0136,0.047,-63.8,157165783,1791403200,null,"YaSheng Group",null,null,null,null,null,null,null,"yasheng.svg"],["AGSS","Ameriguard Security Services, Inc.",0.0061,598438,22,8500,9118,"Pink",null,null,0.005,0.0377,-79.7,98104628,1791489600,null,"Health Revenue Assurance Holdings, Inc.",1514443,"Services-Detective, Guard & Armored Car Services","CA",null,null,null,null,"ameriguard-security-services.svg"],["BMSPF","Biomass Secure Power Inc.",0.001,655160,0,500000,55035,"OTCID",null,null,0.0004,0.008,150,655159975,1791403200,null,null,null,null,null,null,null,null,null,"biomass-secure-power.svg"],["IVPR","Inspire Veterinary Partners, Inc.",0.0001,11898,0,200,549883,"Pink",null,null,0.0001,1.01,-100,118953260,1791489600,null,null,null,null,null,null,null,null,null,"inspire-veterinary-partners.svg"],["SENR","Strategic Environmental & Energy Resources, Inc.",0.0032,220443,0,15000,17167,"Pink",null,null,0.0001,0.0747,-92.6,68888575,1791403200,null,null,null,null,null,null,null,null,null,"strategic-environmental-and-energy-resources.svg"],["DTMXF","Quanta AI Inc.",0.0282,4302925,0,120,1940,"Pink",null,null,0.0196,0.1194,-58.1,152586006,1791403200,null,"Datametrex AI Limited",null,null,null,null,null,null,null,"fmp-DTMXF.png"],["SLZNF","Taltson Critical Minerals Corp.",0.029,1757174,0,33000,1885,"Pink",null,null,0.0013,0.04,-3.33,60592210,1791403200,null,"Slave Lake Zinc Corp.",null,null,null,null,null,null,null,"fmp-SLZNF.png"],["SSLCF","Simply Solventless Concentrates Ltd.",0.03,3465084,0,11000,1822,"Pink",null,null,0.0012,0.22,-83.3,115502799,1791403200,null,null,null,null,null,null,null,null,null,"simply-solventless-concentrates-ltd.svg"],["AMBIQ","Ambipar Emergency Response",0.07,3880089,0,17998,778,"Pink",null,null,0.0001,1.175,-92.7,16195105,1791403200,null,"Emergência Participações S.A.",1937441,"Hazardous Waste Management","Brazil","NYSE American","2025-10-29","b",null,"ambipar-emergency-response.svg"],["PLTXF","JIVA Technologies Inc.",0.01,104164,-89.6,1200,5415,"Pink",null,null,0.004,0.096,-69.7,10416426,1791489600,null,"Vegaste Technologies Corp.",null,null,null,null,null,null,null,"plantx-life.svg"],["CLRI","Cleartronic, Inc.",0.0035,802334,0,163510,15441,"Pink",null,null,0.0032,0.0152,-77,229238517,1791403200,null,null,1362516,"Radiotelephone Communications","FL",null,null,null,null,"cleartronic.svg"],["BSTO","Blue Star Opportunities Corp.",0.011,1366449,-26.7,10000,4855,"OTCID",null,null,0.00815,0.0625,35,124222694,1791403200,null,null,null,null,null,null,null,null,null,"blue-star-opportunities.svg"],["OCEA","Ocean Biomedical, Inc.",0.0008,185892,0,7780,66560,"Pink",null,null,0.00001,0.007,-88.4,232365143,1791403200,null,null,1869974,"Pharmaceutical Preparations","NY","Nasdaq","2025-08-08","b",null,"ocean-biomedical.svg"],["ATHHF","Aether Catalyst Solutions, Inc.",0.0041,419825,0,200,12923,"Pink",null,null,0.004,0.07604,-92.9,75430612,1791403200,null,null,null,null,null,null,null,null,null,"aether-catalyst-solutions.svg"],["IPIX","Innovation Pharmaceuticals Inc.",0.0002,103669,0,12600,263219,"Pink",null,null,0.0001,0.05,-90,514013755,1791403200,null,null,null,null,null,null,null,null,null,"innovation-pharmaceuticals.svg"],["MTLRF","Metalore Resources Limited",1.65,2928807,0,200,31,"Pink",null,null,1.6,1.77,-2.94,1775035,1791489600,null,null,null,null,null,null,null,null,null,"metalore-resources-limited.svg"],["VVCVF","VVC Exploration Corporation",0.0021,1314936,0,3500,24337,"OTCID",null,null,0.0002,0.0149,-76.2,572681815,1791403200,null,null,null,null,null,null,null,null,null,"vvc-exploration.svg"],["TROUF","Troubadour Resources Inc.",0.08095,567205,0,17780,626,"Pink",null,null,0.025,0.4395,-56,7006856,1791403200,null,null,null,null,null,null,null,null,null,"troubadour-resources.svg"],["GZIC","GZ6G Technologies Corp.",0.0002,134375,0,50000,253189,"Pink",null,null,0.0001,0.0028,-66.7,671875084,1791403200,null,null,null,null,null,null,null,null,null,"gz6g-technologies.svg"],["OLVRF","Olivut Resources Ltd.",0.03,2472093,0,60000,1678,"Pink",null,null,0.02,0.05,0,82403111,1791489600,null,null,null,null,null,null,null,null,null,"olivut-resources-ltd.svg"],["GRHI","Gold Rock Holdings, Inc.",0.0155,3692363,0,20,3245,"Pink",null,null,0.005,0.058,-3.13,238216969,1791403200,null,null,894501,"Services-Computer Integrated Systems Design","VA",null,null,null,"2017-11-07","gold-rock.svg"],["CXCQ","Cardxx Inc.",0.005,375000,0,9408,10048,"OTCID",null,null,0.0016,0.013,-47.4,75000000,1791403200,null,null,null,null,null,null,null,null,null,"cardxx.svg"],["NGXLF","NGX Limited",0.05,4530592,-37.5,20000,1003,"Pink",null,null,0.05,0.08,0,90611840,1791403200,null,null,null,null,null,null,null,null,null,"ngx-ltd.svg"],["CNHC","China Health Management Corp.",0.0026,210979,0,55000,19198,"OTCID",null,null,0.0005,0.008,8.33,81145933,1791403200,null,null,null,null,null,null,null,null,null,"china-health-management.svg"],["BIDCF","BlockchainK2 Corp.",0.025,975195,0,8000,1982,"OTCQB",null,null,0.012,0.1,-75,39007834,1791489600,null,null,null,null,null,null,null,null,null,"blockchaink2.svg"],["DTII","Defense Technologies International Corp.",0.015,562976,7.14,25000,3302,"Pink",null,null,0.0001,0.065,-43.4,37531767,1791489600,null,null,null,null,null,null,null,null,null,"defense-technologies-international.svg"],["VRCV","Varca Ventures, Inc.",0.0988,694054,0,10000,501,"Pink",null,null,0.0004,0.2,24600,7024844,1791403200,null,null,null,null,null,null,null,null,null,"varca-ventures.svg"],["WESMF","West Mining Corp.",0.0224,997674,0,10000,2209,"Pink",null,null,0.015,0.099,-15.8,44539059,1791403200,null,"Ironwood Capital Corp.",null,null,null,null,null,null,null,"west-mining.svg"],["COMCF","Canada One Mining Corp.",0.03125,1424274,0,10000,1548,"Pink",null,null,0.03,0.0871,-35.1,45576786,1791403200,null,null,null,null,null,null,null,null,null,"canada-one-mng.svg"],["XCPT","XCana Petroleum Corporation",0.036,4115951,20,10499,1343,"OTCID",null,null,0.0232,0.23,-84.3,114332000,1791403200,null,null,null,null,null,null,null,null,null,"xcana-petroleum.svg"],["GORIF","Golden Ridge Resources Ltd.",0.04,2333972,0,10000,1203,"Pink",null,null,0.025,0.11,47.1,58349320,1791403200,null,null,null,null,null,null,null,null,null,"golden-ridge-resources.svg"],["SCNA","Smart Cannabis Corp.",0.0002,1010148,-33.3,100000,240434,"OTCID",null,null,0.0001,0.0005,-50,5050739173,1791403200,null,null,null,null,null,null,null,null,null,"smart-cannabis.svg"],["IWSH","Wright Investors' Service Holdings, Inc.",0.11,2268278,0,25,437,"OTCID",null,null,0.03,0.24,-42.1,20620711,1791489600,null,null,1279715,"Investment Advice","NY",null,null,null,null,"wright-investors-service.svg"],["VERTF","Vertiqal Studios Corp.",0.0035,3030841,0,60000,13649,"Pink",null,null,0.0003,0.0229,-71.8,865954751,1791403200,null,"Wonder Gaming Corp",1178526,null,null,null,null,null,null,"vertiqal-studios.svg"],["APGP","AmpliPay Group Inc.",0.07209,816466,0,800,651,"OTCID",null,null,0.0426,0.1899,9.14,11325656,1791403200,null,"Osyka Corporation",null,null,null,null,null,null,null,"amplipay.svg"],["FMBV","Full Motion Beverage, Inc.",0.0054,1019564,0,70000,8660,"Pink",null,null,0.00194,0.02,178,188808173,1791403200,null,null,null,null,null,null,null,null,null,"full-motion-beverage.svg"],["QDROF","Quadro Resources Ltd.",0.0291,1216807,0,16000,1595,"Pink",null,null,0.0139,0.089,3.93,35725862,1791403200,null,null,null,null,null,null,null,null,null,"quadro-resources-ltd.svg"],["LEEN","Leopard Energy, Inc.",0.126,160387,-5.41,523,365,"Pink",null,null,0.126,0.2133,-8.13,1272917,1791488816,null,null,1230524,"Services-Management Consulting Services","Switzerland",null,null,null,null,"cyber-apps-world.svg"],["AECX","Acadia Energy Corporation",0.0036,1494106,0,5015,12767,"Pink",null,null,0.0032,0.0335,-44.6,415029707,1791403200,null,"Viyya Technologies, Inc.",null,null,null,null,null,null,null,"currentc-power.svg"],["KSTBF","Kestrel Gold Inc.",0.0295,3207270,0,25000,1557,"Pink",null,null,0.0075,0.06,-18.1,108721026,1791403200,null,null,null,null,null,null,null,null,null,"kestrel-gold.svg"],["SVVC","Firsthand Technology Value Fund, Inc.",0.01,68925,0,400,4539,"Pink",null,null,0.0082,0.06,-83.3,6892518,1791489600,null,null,1495584,null,"CA",null,null,null,null,"firsthand-technology-value-fund.svg"],["GLTH","Goliath National, Inc.",0.00836,31874,0,15000,5428,"OTCID",null,null,0.0064,0.25,-96.7,3812751,1791403200,null,"ZA Group Inc.",null,null,null,null,null,null,null,"goliath-national.svg"],["QQREF","Quebec Rare Earth Elements Corp.",0.058,2942398,16,1000,782,"Pink",null,null,0.03,0.191,-57.4,50731012,1791489600,null,"Cameo Industries Corp.",null,null,null,null,null,null,null,"quebec-rare-earth-elements.svg"],["PUSOF","AAPKI Ventures Inc.",0.05431,4282940,0,38,833,"Pink",null,null,0.001,0.07,368,78860986,1791403200,null,"Pushfor Investments Inc.",null,null,null,null,null,null,null,"aapki-ventures.svg"],["TRRGF","Transatlantic Mining Corp.",0.0441,4470598,0,10000,1023,"Pink",null,null,0.0041,0.115,-44.9,86639916,1791403200,null,null,null,null,null,null,null,null,null,"transatlantic-mng.svg"],["PLYFF","Playfair Mining Ltd.",0.0464,4106557,0,20001,970,"Pink",null,null,0.0022,0.3914,-46.7,88503395,1791403200,null,null,null,null,null,null,null,null,null,"playfair-mining-ltd.svg"],["PBIGF","Paradigm Biopharmaceuticals Limited",0.0014,877006,0,87000,31806,"Pink",null,null,0.0014,0.3468,-99.5,626433356,1791403200,null,null,null,null,null,null,null,null,null,"paradigm-biopharmaceuticals.svg"],["VINS","Vindicator Silver Lead Mining Co.",0.06,599647,0,1,725,"Pink",null,null,0.03,0.15,-50,9994125,1791489600,null,null,null,null,null,null,null,null,null,"vindicator-silver-lead-mining-co.svg"],["NWIFF","Nuinsco Resources Limited",0.005,4227902,0,100000,8693,"Pink",null,null,0.002,0.014,28.2,845580498,1791403200,null,null,null,null,null,null,null,null,null,"nuinsco-resources-ltd.svg"],["HAUP","Hauppauge Digital Inc.",0.011,111345,0,339,3938,"Pink",null,null,0.01,0.0231,6.8,10122344,1791403200,null,null,null,null,null,null,null,null,null,"hauppauge-digital.svg"],["GRGG","Green For Energy, Inc.",0.2551,1552217,0,1400,169,"OTCID",null,null,0.0051,0.26,4900,6084742,1791403200,null,null,null,null,null,null,null,null,null,"green-for-energy.svg"],["GHST","GHST World Inc.",0.036,4687242,0,1000,1178,"OTCID",null,null,0.016,0.109,-23.4,130201179,1791489600,null,"Ghost Technology Inc",1121795,"Services-Prepackaged Software","FL",null,null,null,"2013-09-06","ghst-world.svg"],["DPXCF","DelphX Capital Markets Inc.",0.0063,1585774,0,10000,6712,"Pink",null,null,0.0049,0.0742,-85.3,251710183,1791403200,null,null,null,null,null,null,null,null,null,"delphx-capital-markets.svg"],["WINT","Windtree Therapeutics, Inc.",0.001,33708,0,70000,42228,"Pink",null,null,0.0001,0.19,-99.4,33708784,1791403200,null,null,946486,"Biological Products, (No Diagnostic Substances)","PA","Nasdaq","2017-07-21","b",null,"windtree-therapeutics.svg"],["PGXFF","Prosper Gold Corp.",0.0246,1525381,0,10000,1693,"OTCQB",null,null,0.0195,0.045,-38,62007385,1791403200,null,null,null,null,null,null,null,null,null,"prosper-gold.svg"],["SSHT","SSHT S&T Group Ltd.",0.01,1849034,0,9000,4130,"OTCID",null,null,0.004,6,-95.6,184903473,1791403200,null,"Wireless Data Solutions, Inc.",1975222,"Services-Management Consulting Services","New Zealand",null,null,null,"2025-03-27","ssht-sandt-ltd.svg"],["FECOF","FEC Resources Inc.",0.0016,1588233,0,5000,25575,"Pink",null,null,0.0008,0.0048,-45.6,992646096,1791403200,null,null,849997,"Crude Petroleum & Natural Gas","British Columbia, Canada",null,null,null,null,"fec-resources.svg"],["MMMW","Mass Megawatts Wind Power, Inc.",0.0771,172770,0,200,530,"OTCID",null,null,0.076,0.448,-54.6,2240860,1791403200,null,null,1117228,"Cogeneration Services & Small Power Producers","MA",null,null,null,"2024-10-25","mass-megawatts-wind-power.svg"],["VHAI","Vocodia Holdings Corp.",0.0001,1094281,0,410,406010,"Pink",null,null,0.00005,0.0005,-66.7,10942818682,1791403200,null,null,null,null,null,null,null,null,null,"vocodia.svg"],["NOWG","Nowigence, Inc.",0.011,142233,0,3898,3632,"Pink",null,null,0.01,9.2,-99.9,11564421,1791403200,null,null,null,null,null,null,null,null,null,"nowigence-class-a.svg"],["RHCO","Readen Holding Corp.",0.013,4763253,-13.3,140041,3067,"Pink",null,null,0.005,0.048,-63.9,366404052,1791489600,null,null,null,null,null,null,null,null,null,"readen.svg"],["CJREF","Corus Entertainment Inc.",0.02,3988803,0,30000,1984,"Pink",null,null,0.01,0.08,-71.4,196083276,1791489600,null,null,null,null,null,null,null,null,null,"corus-entertainment.svg"],["ENEVF","Enerev5 Metals Inc.",0.005,1715484,0,120000,7907,"Pink",null,null,0.0039,0.0154,28.2,343096831,1791403200,null,"Cobalt Blockchain Inc.",null,null,null,null,null,null,null,"enerev5-metals.svg"],["VNTA","Ventana Global Inc.",0.058,3119446,0,50,681,"Pink",null,null,0.025,0.0849,80.1,53783544,1791403200,null,"Ventana Biotech, Inc.",null,null,null,null,null,null,null,"ventana-global.svg"],["DSGT","DSG Global Inc.",0.0007,115373,40,100,55619,"OTCID",null,null,0.0001,0.015,500,164819036,1791489600,null,null,null,null,null,null,null,null,null,"dsg-global.svg"],["CSTXF","CryptoStar Corp.",0.0024,1118153,0,3000,16203,"Pink",null,null,0.0013,0.01406,-78.4,465897369,1791403200,null,null,null,null,null,null,null,null,null,"cryptostar.svg"],["GBLEF","Global Energy Metals Corporation",0.01565,1057503,0,80000,2478,"Pink",null,null,0.0137,0.0349,-9.54,67572127,1791403200,null,null,null,null,null,null,null,null,null,"global-energy-metals.svg"],["PRPI","Perpetual Industries Inc.",0.005,619243,0,1000,7712,"Pink",null,null,0.0014,0.0221,-55,123848600,1791403200,null,null,null,null,null,null,null,null,null,"perpetual-industries.svg"],["CGUD","Com-Guard.com, Inc.",0.0006,367373,0,10000,64167,"OTCID",null,null,0.0005,0.00152,-33.3,612289901,1791403200,null,null,null,null,null,null,null,null,null,"com-guardcom.svg"],["LANRF","Lancaster Resources Inc.",0.0185,2013167,0,11095,2070,"Pink",null,null,0.0118,0.044,-38.3,108819872,1791403200,null,"NeonMind Biosciences Inc.",null,null,null,null,null,null,null,"lancaster-res.svg"],["NGMC","Next Generation Management Corp.",1.03,206000,0,186,37,"Pink",null,null,0.0825,8.576,-68,200000,1791403200,null,null,null,null,null,null,null,null,null,"newgenivf-limited.svg"],["TLSS","Transportation And Logistics Systems Inc",0.05,58894,-83.3,3711437,762,"Pink",null,null,0.0001,1,-40,1177887,1791489600,null,null,1463208,"Transportation Services","FL",null,null,null,null,"fmp-TLSS.png"],["NWLXF","Newlox Gold Ventures Corp.",0.004,881314,0,50,9457,"Pink",null,null,0.004,0.0698,-32.2,220328721,1791403200,null,null,null,null,null,null,null,null,null,"newlox-gold-ventures.svg"],["CSDX","CS Diagnostics Corp.",0.0085,2124933,0,100,4388,"Pink",null,null,0.0005,0.4,-97.4,249992200,1791403200,null,"FlashZero Corp.",1106861,"Specialty Cleaning, Polishing and Sanitation Preparations","Germany",null,null,null,"2010-07-28","cs-diagnostics.svg"],["JRSS","JRSIS Health Care Corporation",0.014,1301981,0,100,2660,"OTCID",null,null,0.0071,0.2,7.69,92998650,1791403200,null,null,1597892,"Services-Hospitals","China",null,null,null,"2025-03-03","jrsis-health-care.svg"],["QUTIF","Questor Technology Inc.",0.17,4721431,0,10000,218,"Pink",null,null,0.01,0.45,-60.5,27773123,1791489600,null,null,null,null,null,null,null,null,null,"questor-technology.svg"],["MRPT","MacReport.Net, Inc.",0.073,1311126,0,5000,505,"Pink",null,null,0.042,0.084,-13.1,17960633,1791403200,null,null,1143994,"Services-Business Services, NEC","NY",null,null,null,"2007-01-03","macreportnet-the.svg"],["AFFL","Affiliated Resources Corp",0.039,2907610,0,555,940,"Pink",null,null,0.0053,0.0799,-51.1,74554116,1791403200,null,null,null,null,null,null,null,null,null,"affiliated-resources.svg"],["EWPMF","East West Minerals Ltd.",0.09,1491329,0,2000,404,"Pink",null,null,0.02,0.5,-55,16570331,1791489600,null,"East West Petroleum Corp.",null,null,null,null,null,null,null,"east-west-petroleum.svg"],["ECPL","EcoPlus, Inc.",0.0057,166612,0,60000,6369,"Pink",null,null,0.0057,0.017,-64.4,29230174,1791403200,null,"EcoPlus Inc.",1356914,"Services-Misc Health & Allied Services, NEC","MA",null,null,null,null,"ecoplus.svg"],["CLLMF","Collective Metals Inc.",0.0142,976476,0,12500,2531,"Pink",null,null,0.0142,0.5174,-52.7,68765970,1791403200,null,"Arctic Fox Minerals Corp.",null,null,null,null,null,null,null,"collective-metals.svg"],["SRRE","Sunrise Real Estate Group, Inc.",0.07,4808435,0,19935,503,"Pink",null,null,0.0655,0.18,-61.1,68691925,1791489600,null,null,1083490,"Operators of  Apartment Buildings",null,null,null,null,null,"sunrise-real-estate.svg"],["PRDL","Profitable Developments, Inc.",0.0001,498967,0,999999,344453,"Pink",null,null,0.00005,0.0002,-50,4989672411,1791403200,null,null,null,null,null,null,null,null,null,"profitable-developments.svg"],["VLMZF","Volcanic Gold Mines Inc.",0.0441,4461461,100,119737,772,"Pink",null,null,0.015,0.12,-37.2,59419542,1791403200,null,null,null,null,null,null,null,null,null,"volcanic-gold-mines.svg"],["LUDG","Ludwig Enterprises, Inc.",0.005,835834,0,49696,6771,"Pink",null,null,0.003,0.075,-88.1,167166897,1791489600,null,null,1960262,"Services-Medical Laboratories","FL",null,null,null,null,"ludwig-enterprises.svg"],["AABVF","Aberdeen International Inc.",0.01,1606962,0,260,3376,"Pink",null,null,0.01,0.03,-50,160696282,1791489600,null,null,null,null,null,null,null,null,null,"aberdeen-international.svg"],["MWCAF","Matachewan Consolidated Mines, Limited",0.19,2592554,0,6000,175,"Pink",null,null,0.18,0.3905,-48.5,13645025,1791403200,null,null,null,null,null,null,null,null,null,"matachewan-consolidated-mines-ltd.svg"],["LFLS","Loans4Less.Com, Inc.",0.04,2400000,0,41838,828,"OTCID",null,null,0.03,0.07,-20,60000000,1791489600,null,null,null,null,null,null,null,null,null,"loans4lesscom.svg"],["PTAM","Potash America, Inc.",0.00165,718781,0,109080,20033,"OTCID",null,null,0.001,0.0037,3.13,435625000,1791403200,null,null,null,null,null,null,null,null,null,"potash-america.svg"],["SLDX","Stella Diagnostics, Inc.",0.01,3015054,0,1000,3295,"OTCID",null,null,0.0051,0.037,-50,301505424,1791403200,null,"JMD Properties Inc.",null,null,null,null,null,null,null,"stella-diagnostics.svg"],["SABOF","Sabio Holdings Inc.",0.0855,4698856,0,33100,384,"OTCQB",null,null,0.0629,0.34,-74.9,22600104,1791403200,null,"Sabio Mobile, Inc.",1896752,null,"CA",null,null,null,null,"sabio.svg"],["SMPEF","Southern Empire Resources Corp.",0.0428,4322800,0,6689,763,"Pink",null,null,0.0357,0.0703,9.74,101000000,1791403200,null,null,null,null,null,null,null,null,null,"southern-empire-resources.svg"],["LILMF","Lilium N.V.",0.0002,126528,0,35470,161400,"Pink",null,null,0.00001,0.09,-99.5,610760884,1791403200,null,"Lilium GmbH",null,null,null,null,null,null,null,"lilium.svg"],["ABIT","Athena Bitcoin Global",0.0001,409500,0,115000,321792,"Pink",null,null,0.0001,0.025,-99.4,4095009545,1791403200,null,"GamePlan, Inc.",1095146,"Finance Services","FL",null,null,null,"2026-05-22","athena-bitcoin-global.svg"],["GGXXF","GGX Gold Corp.",0.04105,1576089,0,150,771,"Pink",null,null,0.0193,0.1309,-9.58,38394380,1791403200,null,null,null,null,null,null,null,null,null,"ggx-gold.svg"],["SRQRF","SRQ Resources Inc.",0.04,2533367,0,17000,777,"Pink",null,null,0.03,0.056,-9.09,46095650,1791403200,null,null,null,null,null,null,null,null,null,"srq-res.svg"],["ENCTF","Encanto Potash Corp.",0.0383,731467,0,4260,799,"Pink",null,null,0.0003,0.0519,12.6,19098379,1791403200,null,null,null,null,null,null,null,null,null,"encanto-potash.svg"],["NXGT","Nexteligent Holdings, Inc.",0.00634,907773,21.9,225,4804,"OTCID",null,null,0.0052,0.012,-9.43,143181928,1791403200,null,null,null,null,null,null,null,null,null,"nexteligent.svg"],["MOPN","JPO Solutions, Inc.",0.0001,199999,0,248000,301846,"Pink",null,null,0.0001,0.0012,0,1999999031,1791403200,null,null,null,null,null,null,null,null,null,"mop-environmental-solutions.svg"],["LMLLF","Pharmadrug Inc.",0.0037,496593,0,20000,8106,"Pink",null,null,0.0024,0.0173,-39,134214380,1791403200,null,null,null,null,null,null,null,null,null,"pharmadrug.svg"],["FUST","Fuse Group Holding Inc.",0.081,1395283,-26.4,300,370,"OTCQB",null,null,0.08,1,-46,17225716,1791489600,null,null,1636051,"Metal Mining","CA",null,null,null,null,"fuse.svg"],["PTEEF","Plaintree Systems Inc.",0.10562,1365165,151,10000,279,"Pink",null,null,0.0297,0.1056,178,12925253,1791403200,null,null,null,null,null,null,null,null,null,"plaintree-systems.svg"],["CNGA","Conair Corporation",0.35,2188792,0,314,82,"Pink",null,null,0.069,0.448,407,6253692,1791403200,null,null,null,null,null,null,null,null,null,"conair.svg"],["SCYRF","NorthPalm Capital Corp",0.08,4518066,0,2,357,"Pink",null,null,0.041,0.095,-11.1,47078402,1791489600,null,"Relay Medical Corp.",null,null,null,null,null,null,null,"northpalm-capital.svg"],["MNGGF","Mongolia Growth Group Ltd.",0.02,510305,0,129000,1426,"Pink",null,null,0.01,1,-97.7,25458699,1791489600,null,null,null,null,null,null,null,null,null,"mongolia-growth-ltd.svg"],["ABSOF","ABS-CBN Holdings Corporation",0.0395,3625060,0,290000,714,"Pink",null,null,0.0002,0.11,-21,91773670,1791403200,null,null,null,null,null,null,null,null,null,"abs-cbn-pdr-each-repr-1-ord-shs-php1.svg"],["ANAS","Alternaturals, Inc.",0.015,1563708,0,325,1880,"OTCID",null,null,0.0075,0.021,56.3,104247227,1791403200,null,null,null,null,null,null,null,null,null,"alternaturals.svg"],["NRHI","Natural Resource Holdings, Inc.",0.086,480730,0,977,327,"Pink",null,null,0.024,0.1969,-34,5589891,1791403200,null,"Boxxy Inc.",1680689,"Retail-Nonstore Retailers","TX",null,null,null,null,"natural-resource.svg"],["ASTO","Astro Communications, Inc.",2,1981180,0,73,14,"Pink",null,null,1.69,4,18.3,990590,1791403200,null,null,null,null,null,null,null,null,null,"astro-communications.svg"],["PLGNF","Playgon Games Inc.",0.008,4509193,0,40500,3498,"Pink",null,null,0.002,0.013,14.3,563649151,1791489600,null,null,null,null,null,null,null,null,null,"playgon-games.svg"],["ALTAF","Morella Corporation Limited",0.011,4859350,0,600,2457,"Pink",null,null,0.01,0.145,-45,441759069,1791403200,null,"Altura Mining Limited",null,null,null,null,null,null,null,"morella-ltd.svg"],["ACCR","Access-Power & Co., Inc.",0.00142,641130,-2.07,829,18923,"OTCID",null,null,0.001,0.0047,-29,451500000,1791403200,null,null,null,null,null,null,null,null,null,"access-power-and-co.svg"],["LIFD","LFTD Partners Inc.",0.08,1185814,0,1000,335,"OTCQB",null,null,0.07,0.3,-69.2,14822678,1791489600,null,"Acquired Sales Corp.",1391135,"Pharmaceutical Preparations","FL",null,null,null,null,"lftd-partners.svg"],["DBLR","Pet Ecology Brands, Inc.",0.022,1626592,0,30000,1212,"OTCID",null,null,0.01,0.03,120,73936041,1791403200,null,null,null,null,null,null,null,null,null,"pet-ecology-brands.svg"],["TSEOQ","Trinseo PLC",0.01,365598,0,150000,2646,"Pink",null,null,0.001,2.169,-99.5,36559868,1791489600,null,"Trinseo S.A.",1519061,"Plastic Materials, Synth Resins & Nonvulcan Elastomers","PA","NYSE","2026-03-18","b","2021-10-18","trinseo.svg"],["IDEA","Invent Ventures, Inc.",0.0216,2160000,2.86,5000,1219,"OTCID",null,null,0.0152,0.085,-15.6,100000000,1791403200,null,null,null,null,null,null,null,null,null,"invent-ventures.svg"],["LEON","Leone Asset Management, Inc.",0.0186,2959677,0,500,1414,"Pink",null,null,0.0081,0.16,-7,159122469,1791489600,null,null,null,null,null,null,null,null,null,"leone-asset-management.svg"],["UBQU","Ubiquitech Software Corp.",0.0001,3179623,0,100,261747,"OTCID",null,null,0.00002,0.0001,0,31796237137,1791403200,null,null,null,null,null,null,null,null,null,"ubiquitech-software.svg"],["ECIA","Encision Inc.",0.0115,202416,0,975,2271,"Pink",null,null,0.0002,0.3609,-96.8,17601430,1791403200,null,null,930775,"Surgical & Medical Instruments & Apparatus","CO","NYSE","2008-11-13","b","2026-01-29","encision.svg"],["CPMV","Mosaic ImmunoEngineering, Inc.",0.063,456254,0,16,414,"Pink",null,null,0.054,1.05,-91,7242137,1791489600,null,"Patriot Scientific Corporation",836564,"Biological Products, (No Diagnostic Substances)","CA",null,null,null,null,"mosaic-immunoengineering.svg"],["IBXXF","Imagion Biosystems Limited",0.004,3204027,-66.7,400000,6361,"Pink",null,null,0.004,0.04,-73.3,801006908,1791403200,null,null,null,null,null,null,null,null,null,"imagion-biosystems-ltd.svg"],["MRIRF","Route 109 Resources Inc.",0.1105,1851967,0,3793,230,"OTCQB",null,null,0.034,0.5355,56.1,16759889,1791403200,null,"Meridius Resources Limited",null,null,null,null,null,null,null,"bmex-gold.svg"],["NFEI","New Frontier Energy, Inc.",0.0026,249045,0,2500,9756,"Pink",null,null,0.0001,0.01,-74,95786517,1791403200,null,null,null,null,null,null,null,null,null,"new-frontier-energy.svg"],["PFFOF","Latam Lithium Corp.",0.0279,986097,0,500,894,"Pink",null,null,0.01,0.091,-61.8,35344009,1791403200,null,"Portofino Resources Inc.",null,null,null,null,null,null,null,"latam-lithium.svg"],["MJLB","Ultrack Systems, Inc.",0.0001,424926,0,100,247096,"Pink",null,null,0.00001,0.0002,-50,4249256643,1791403200,null,null,null,null,null,null,null,null,null,"ultrack-systems.svg"],["AYRWF","Ayr Wellness Inc.",0.0037,432062,0,19000,6580,"Pink",null,null,0.0003,0.105,-85,108759747,1791403200,null,"Ayr Strategies Inc.",null,null,null,null,null,null,null,"ayr-wellness.svg"],["SVAD","Silverton Adventures, Inc.",0.0003,3317247,0,1214333,79230,"OTCID",null,null,0.0001,0.0003,100,11057491143,1791403200,null,null,null,null,null,null,null,null,null,"silverton-adventures.svg"],["GGCPF","Generic Gold Corp.",0.05094,3808979,0,10000,459,"Pink",null,null,0.011,0.08243,-3.71,65700100,1791403200,null,"Generic Gold Corporation",null,null,null,null,null,null,null,"generic-gold.svg"],["RBLK","Related Blocks, Inc.",0.402,239714,0,100,58,"OTCID",null,null,0.202,3.9,-59,596305,1791403200,null,"CarSmartt, Inc.",null,null,null,null,null,null,null,"related-blocks.svg"],["GPIPF","WesCan Energy Corp.",0.09,4063316,0,10000,259,"Pink",null,null,0.0039,0.09,123,45147958,1791403200,null,null,null,null,null,null,null,null,null,"wescan-energy.svg"],["SWYDF","Stornoway Diamond Corporation",0.0005,463291,0,20000,46525,"Pink",null,null,0.0001,0.05,-37.5,926583383,1791403200,null,null,null,null,null,null,null,null,null,"stornoway-diamond.svg"],["SPFYF","Spacefy Inc.",0.01,800109,0,7000,2309,"Pink",null,null,0.0029,0.0243,-3.85,45458608,1791403200,null,null,null,null,null,null,null,null,null,"spacefy.svg"],["THBD","Third Bench Inc.",0.00005,143237,-50,990000,461075,"OTCID",null,null,0.00004,0.0002,0,2864758492,1791489600,null,"New America Energy Corp.",null,null,null,null,null,null,null,"third-bench.svg"],["NUVM","NuVim, Inc.",0.003,357344,0,100,7652,"Pink",null,null,0.0021,0.013,-9.09,119114821,1791403200,null,null,null,null,null,null,null,null,null,"nuvim.svg"],["ORAGF","Monarca Minerals Inc.",0.0038,480907,0,10000,6019,"Pink",null,null,0.0005,0.0296,-59.9,126554606,1791403200,null,null,null,null,null,null,null,null,null,"monarca-minerals.svg"],["BZYR","Burzynski Research Institute, Inc.",0.002,262896,0,60000,11354,"Pink",null,null,0.0002,0.047,-99.5,131448444,1790971200,null,null,null,null,null,null,null,null,null,"burzynski-research-institute.svg"],["SVLT","Sunvault Energy, Inc.",0.005,761902,0,3211,4539,"OTCID",null,null,0.001,0.008,-37.5,152380517,1791489600,null,null,null,null,null,null,null,null,null,"sunvault-energy.svg"],["TNMD","Tianrong Medical Group Inc.",0.0035,1750000,0,1834,6344,"OTCID",null,null,0.0031,0.025,-69.8,500000000,1791403200,null,null,null,null,null,null,null,null,null,"tianrong-med.svg"],["EGMLF","Engineer Gold Mines Ltd.",0.0542,1588560,0,10000,407,"Pink",null,null,0.0247,0.1201,119,29309233,1791403200,null,null,null,null,null,null,null,null,null,"engineer-gold-mines-ltd.svg"],["APLIF","Appili Therapeutics Inc.",0.004,529464,0,100000,5462,"Pink",null,null,0.004,0.022,-80,132366120,1791489600,null,null,null,null,null,null,null,null,null,"appili-therapeutics.svg"],["COHG","Cheetah Oil & Gas, Ltd.",0.0282,932034,0,1,755,"OTCID",null,null,0.0001,0.34,28100,33050875,1791403200,null,null,null,null,null,null,null,null,null,"cheetah-oil-and-gas-ltd.svg"],["YBGJ","Yubo International Biotech Limited",0.0052,886188,0,2089,4062,"OTCID",null,null,0.00493,0.0151,-61.8,170416343,1791403200,null,null,895464,"Electromedical & Electrotherapeutic Apparatus","China",null,null,null,null,"yubo-international-biotech-limited.svg"],["MLYCF","Multi-Metal Development Ltd.",0.0013,326666,0,120000,16236,"Pink",null,null,0.00002,0.015,333,251281810,1791403200,null,"American CuMo Mining Corporation",null,null,null,null,null,null,null,"multi-metal-dev-ltd.svg"],["GBBGF","Lion Critical Minerals Corp.",0.01,1051388,-19.4,1500,2086,"Pink",null,null,0.0058,0.0351,35.1,105138806,1791403200,null,"Global Li-Ion Graphite Corp.",null,null,null,null,null,null,null,"global-li-ion-graphite.svg"],["TVCCF","Winchester Equity Corporation",0.01,1124638,40.8,100,2079,"Pink",null,null,0.0002,0.04065,25,112463854,1791403200,null,"SRHI Inc.",null,null,null,null,null,null,null,"three-vy-copper.svg"],["SLCNF","Silicon Metals Corp.",0.0552,599251,0,1000,374,"Pink",null,null,0.0552,0.2445,-77.4,10855996,1791403200,null,"West Oak Gold Corp.",null,null,null,null,null,null,null,"silicon-metals.svg"],["TRII","Trio Resources, Inc.",0.0008,145031,0,55555,25769,"OTCID",null,null,0.0006,0.0025,-38.5,181289517,1791403200,null,null,null,null,null,null,null,null,null,"trio-resources.svg"],["DFIFF","DFR Gold Inc.",0.0141,2864269,0,200,1458,"Pink",null,null,0.0002,0.15,182,203139700,1791403200,null,"Diamond Fields Resources Inc.",null,null,null,null,null,null,null,"dfr-gold.svg"],["MMMRF","Mammoth Resources Corp.",0.0303,3228675,0,20000,676,"Pink",null,null,0.0065,0.055,359,106556933,1791403200,null,null,null,null,null,null,null,null,null,"mammoth-resources.svg"],["IBOGF","Universal Ibogaine Inc.",0.0001,31285,0,9500,204529,"Pink",null,null,0.00001,0.35,-98.6,312858516,1791403200,null,null,null,null,null,null,null,null,null,"universal-ibogaine.svg"],["UATG","Umbra Applied Technologies Group, Inc.",0.0001,100000,0,11700,203981,"Pink",null,null,0.0001,0.0025,-50,1000000000,1791403200,null,null,null,null,null,null,null,null,null,"umbra-applied-technologies.svg"],["FNQQF","Fineqia International Inc.",0.0021,3466728,0,10000,9691,"Pink",null,null,0.0002,0.0039,-46.2,1650823335,1791403200,null,null,null,null,null,null,null,null,null,"fineqia-intl.svg"],["FSTF","First State Financial Corporation",0.02,118406,0,10000,1003,"OTCID",null,null,0.0041,0.0579,-49.4,5920300,1791403200,null,null,null,null,null,null,null,null,null,"first-state-financial.svg"],["NBCO","Neon Bloom, Inc.",0.0045,955173,0,60000,4434,"OTCID",null,null,0.0045,0.0087,-38.4,212260668,1791403200,null,null,null,null,null,null,null,null,null,"neon-bloom.svg"],["SANW","S&W Seed Company",0.03,64404,0,1,664,"Pink",null,null,0.0002,0.51,-92.7,2146806,1791403200,null,null,null,null,null,null,null,null,null,"sandw-seed-company.svg"],["ZENVF","Zenvia Inc.",0.006,315403,0,32066,3319,"Pink",null,null,0.0001,1.46,-99.6,28902363,1791403200,null,null,null,null,null,null,null,null,null,"zenvia.svg"],["DIOSF","Dios Exploration Inc.",0.0249,3554651,0,22000,799,"Pink",null,null,0.0008,0.0264,39.1,142757066,1791403200,null,null,null,null,null,null,null,null,null,"dios-exploration.svg"],["ENHD","Energroup Holdings Corp.",0.02,128948,0,10000,988,"Pink",null,null,0.0102,0.1,96.1,6447443,1791403200,null,null,null,null,null,null,null,null,null,"energroup.svg"],["CBGL","Cannabis Global, Inc.",0.00001,65641,0,75000,1970210,"Pink",null,null,0.00001,0.0003,-90,6564199600,1791403200,null,null,null,null,null,null,null,null,null,"cannabis-global.svg"],["STEV","Stevia Corp.",0.0001,56908,0,105000,196763,"Pink",null,null,0.0001,0.0025,-95.3,569089186,1791403200,null,null,null,null,null,null,null,null,null,"stevia.svg"],["SSKN","STRATA Skin Sciences, Inc.",0.005,29441,0,4885,3933,"Pink",null,null,0.0001,2.65,-99.7,5888199,1791403200,null,null,null,null,null,null,null,null,null,"strata-skin-sciences.svg"],["NOSUF","Nerds on Site Inc.",0.02208,2086349,-11.7,100,889,"OTCQB",null,null,0.0141,0.07,-18.2,94490480,1791403200,null,null,null,null,null,null,null,null,null,"nerds-on-site.svg"],["LTCP","Life's Time Capsule Services, Inc.",0.008,3610591,0,5000,2437,"OTCID",null,null,0.0039,0.0099,0,451323834,1791403200,null,null,null,null,null,null,null,null,null,"life-s-time-capsule-services.svg"],["GARR","Garrison Film Productions",0.0033,140450,0,2000,5895,"OTCID",null,null,0.0033,0.008,-19.5,42560615,1791403200,null,"XL Rent, Inc.",null,null,null,null,null,null,null,"e-med-future.svg"],["BYRRF","Bayridge Resources Corp.",0.1188,1822070,0,5000,163,"OTCQB",null,null,0.1188,0.2598,-54.3,15337296,1791403200,null,null,null,null,null,null,null,null,null,"bayridge-resources.svg"],["UAHC","United American Healthcare Corporation",0.021,2458281,23.5,400,920,"Pink",null,null,0.011,0.026,5,117061040,1791489600,null,null,null,null,null,null,null,null,null,"united-american-healthcare.svg"],["PIFR","Premier Information Management, Inc.",0.00235,310232,0,40500,8181,"Pink",null,null,0.0004,0.004,292,132013760,1791403200,null,"Cannabinoid Biosciences, Inc.",null,null,null,null,null,null,null,"premier-information-management.svg"],["LCHDD","Leader Capital",0.05,1201371,0,1,383,"Pink",null,null,0.021,0.6725,-92.6,24027437,1791403200,null,null,null,null,null,null,null,null,null,null],["LCHD","Leader Capital Holdings Corp.",0.05,1201371,0,164615,383,"OTCID",null,null,0.002,0.6725,-92.6,24027436,1791403200,null,null,null,null,null,null,null,null,null,"fmp-LCHD.png"],["NRGT","Energy Today Inc.",0.0042,293891,0,10000,4554,"OTCID",null,null,0.0032,0.027,-58.8,69974238,1791403200,null,null,null,null,null,null,null,null,null,"energy-today.svg"],["ALTHF","Altech Batteries Limited",0.0008,2135245,0,3000,23896,"Pink",null,null,0.0007,0.0423,-97.6,2669056318,1791403200,null,"Altech Chemicals Limited",null,null,null,null,null,null,null,"altech-chemicals-limited.svg"],["CCWF","Church & Crawford, Inc.",0.0013,1423866,0,1500,14500,"Pink",null,null,0.0013,0.0034,-55.2,1095281874,1791403200,null,null,null,null,null,null,null,null,null,"church-and-crawford.svg"],["ENDV","Endonovo Therapeutics, Inc.",0.00005,90377,0,500000,376052,"OTCID",null,null,0.00005,0.0002,-50,1807556313,1791403200,null,null,1528172,"Electromedical & Electrotherapeutic Apparatus","CA",null,null,null,"2024-02-02","endonovo-therapeutics.svg"],["JETR","Star Jets International, Inc.",0.0035,414672,0,200,5348,"Pink",null,null,0.0002,0.00898,3.24,118477985,1791403200,null,null,null,null,null,null,null,null,null,"star-jets-international.svg"],["BISA","Baltic International USA, Inc.",0.0065,71342,0,3500,2855,"Pink",null,null,0.0002,0.0425,8.33,10975760,1791403200,null,null,918545,"Blank Checks","TX",null,null,null,null,"baltic-international-usa.svg"],["NRGYF","New Energy Metals Corp.",0.2613,1559235,0,5000,71,"OTCQB",null,null,0.0198,0.333,49.8,5967224,1791403200,null,null,null,null,null,null,null,null,null,"new-energy-metals.svg"],["RTMFF","RT Minerals Corp",0.0206,227901,0,45000,895,"Pink",null,null,0.0007,0.045,-50.2,11063175,1791403200,null,null,null,null,null,null,null,null,null,"rt-minerals.svg"],["MDEX","Madison Technologies Inc.",0.00019,334671,0,2000000,96949,"Pink",null,null,0.0001,0.0135,-36.7,1761428576,1791403200,null,null,1318268,"Retail-Miscellaneous Retail","NY",null,null,null,null,"madison-technologies.svg"],["ILST","International Star, Inc.",0.0001,459251,0,50000,183025,"OTCID",null,null,0.00005,0.0003,-66.7,4592513667,1791403200,null,null,null,null,null,null,null,null,null,"international-star.svg"],["BGXXQ","Bright Green Corporation",0.00045,86024,125,10681,40617,"Pink",null,null,0.0002,0.038,-98.8,191166318,1791403200,null,null,null,null,null,null,null,null,null,"bright-green.svg"],["XITO","Xenous Holdings, Inc.",0.0061,4637525,0,10800,2985,"Pink",null,null,0.0013,0.0399,1.67,760250000,1791403200,null,null,null,null,null,null,null,null,null,"xenous-hldgs.svg"],["SUNXF","Stardust Solar Energy Inc.",0.0272,3013584,0,10000,666,"OTCQB",null,null,0.0272,0.0366,-25.7,110793557,1791403200,null,"Bold Capital Enterprises Ltd.",2048958,null,"British Columbia, Canada",null,null,null,null,"stardust-solar-energy.svg"],["COSG","Grand Gallery Inc.",0.0625,1914711,0,100,289,"OTCID",null,null,0.0001,2,-96.9,30635382,1791403200,null,"Cosmos Group Holdings Inc.",1706509,"Finance Services","Hong Kong",null,null,null,"2025-08-14","cosmos.svg"],["JFTH","Japan Food Tech Holdings, Inc.",0.0076,727386,8.57,1284,2375,"OTCID",null,null,0.0001,0.038,6900,95708699,1791489600,null,"Ambient Water Corporation",1857910,"Blank Checks","Japan",null,null,null,"2024-12-03","japan-food-tech.svg"],["LSMLF","Lodestar Minerals Limited",0.002,2979407,0,10000,8968,"OTCQB",null,null,0.002,0.1,-80,1489703673,1791403200,null,null,null,null,null,null,null,null,null,"lodestar-minerals-limited.svg"],["FUNFF","FansUnite Entertainment Inc.",0.0004,287646,0,722,44224,"Pink",null,null,0.0001,0.99,0,719115822,1791403200,null,null,null,null,null,null,null,null,null,"fansunite-entertainment.svg"],["PVRS","Providence Resources, Inc.",0.00996,2478512,0,1387,1766,"OTCID",null,null,0.0012,0.019,-17,248846586,1791403200,null,null,null,null,null,null,null,null,null,"providence-resources.svg"],["CWPE","CW Petroleum Corp",0.01,224459,0,28000,1750,"OTCQB",null,null,0.01,0.035,-47.4,22445898,1791489600,null,null,1741220,"Wholesale-Petroleum & Petroleum Products (No Bulk Stations)","TX",null,null,null,null,"cw-petroleum.svg"],["PTEFF","Pioneering Technology Corp.",0.02,1120834,0,2975,866,"Pink",null,null,0.001,0.02,1900,56041746,1791403200,null,null,null,null,null,null,null,null,null,"pioneering-technology.svg"],["BPTH","Bio-Path Holdings, Inc.",0.0005,25148,0,104,34617,"Pink",null,null,0.0001,0.1134,-99.3,50297451,1791403200,null,null,1133818,"Pharmaceutical Preparations","TX","Nasdaq","2025-07-11","b","2026-05-22","bio-path.svg"],["FORW","Forwardly Inc.",0.0002,119230,0,382500,85336,"Pink",null,null,0.0001,0.0053,-96,596154257,1791403200,null,null,null,null,null,null,null,null,null,"forwardly.svg"],["ITNF","Internet Infinity, Inc.",0.0075,541483,0,200000,2265,"Pink",null,null,0.004,0.0529,-63.7,72197780,1791403200,null,null,null,null,null,null,null,null,null,"internet-infinity.svg"],["GKIT","Greenkraft, Inc.",0.036,3711697,0,20000,466,"Pink",null,null,0.0031,0.0398,532,103102718,1791403200,null,null,null,null,null,null,null,null,null,"greenkraft.svg"],["SCAXF","Sparta Capital Ltd.",0.0026,648064,0,1000,6389,"Pink",null,null,0.001,0.0799,52.9,249255433,1791403200,null,null,null,null,null,null,null,null,null,"sparta-capital.svg"],["ENSV","Enservco Corporation",0.00105,61091,0,250,15467,"Pink",null,null,0.0003,0.01,-81.3,58182785,1791403200,null,null,null,null,null,null,null,null,null,"enservco.svg"],["TNDEF","Top End Energy Limited",0.0012,335632,0,80000,13333,"Pink",null,null,0.0012,0.0012,0,279693451,1791403200,null,null,2075349,null,"NY",null,null,null,null,"top-end-energy-limited.svg"],["CMFO","China Marine Food Group Limited",0.0095,2942368,0,150,1670,"Pink",null,null,0.0003,0.0734,150,309722975,1791403200,null,null,null,null,null,null,null,null,null,"china-marine-food-limited.svg"],["BOMO","bowmo, Inc.",0.0002,27291,0,20000,79183,"Pink",null,null,0.0001,0.0004,0,136458010,1791403200,null,null,null,null,null,null,null,null,null,"bowmo.svg"],["BITRF","Biotron Limited",0.0015,4177807,15.4,400000,10483,"Pink",null,null,0.0011,0.1014,-70,2785204977,1791403200,null,null,null,null,null,null,null,null,null,"biotron-ltd.svg"],["CODV","Compliance Advocates Corporation",0.0028,112713,0,100,5608,"OTCID",null,null,0.0001,0.02,12,40254959,1791403200,null,"AllDigital Holdings, Inc.",null,null,null,null,null,null,null,"compliance-advocates.svg"],["ERHE","ERHC Energy Inc.",0.0003,863832,0,7342289,51512,"Pink",null,null,0.0001,0.02,200,2879442094,1791403200,null,null,null,null,null,null,null,null,null,"erhc-energy.svg"],["TBRDF","Thunderbird Minerals Corp.",0.09,4888623,0,800,170,"Pink",null,null,0.011,0.12,200,54318036,1791403200,null,null,null,null,null,null,null,null,null,"thunderbird-minerals.svg"],["MAKAF","Hardcore Discoveries Ltd.",0.045,761683,0,10,340,"Pink",null,null,0.028,0.089,-40,16211123,1791489600,null,"Makara Mining Corp.",null,null,null,null,null,null,null,"makara-mining.svg"],["PNYG","Pony Group Inc.",0.064,736000,0,2824,237,"OTCQB",null,null,0.064,1,-65,11500000,1791403200,null,null,1784058,"Services-Automotive Repair, Services & Parking",null,null,null,null,null,"pony.svg"],["GFMH","Goliath Film and Media Holdings",0.004,555859,0,43,3782,"Pink",null,null,0.002,0.0065,22,138964917,1791403200,null,null,820771,"Services-Motion Picture & Video Tape Distribution","CA",null,null,null,"2006-04-28","goliath-film-and-media.svg"],["JAMGF","Tuktu Resources Ltd.",0.0095,2522853,0,1000000,1562,"Pink",null,null,0.008,0.03,-52.5,265563547,1791403200,null,"Jasper Mining Corporation",null,null,null,null,null,null,null,"tuktu-res-ltd.svg"],["PSCO","ProtoSource Corporation",0.0096,4894662,0,500,1542,"OTCID",null,null,0.009,0.138,-88,509860662,1791403200,null,null,null,null,null,null,null,null,null,"protosource.svg"],["LNMG","Linike Medical Group Ltd.",0.0051,3411635,0,17000,2897,"OTCID",null,null,0.0026,0.039,-79.6,668948047,1791403200,null,"Litian Group Inc.",null,null,null,null,null,null,null,"linike-medical-ltd.svg"],["SPOWF","Strata Power Corporation",0.01465,294247,57.5,40,1008,"Pink",null,null,0.0072,0.0506,-48.2,20085119,1791403200,null,null,1227282,"Crude Petroleum & Natural Gas",null,null,null,null,null,"strata-pwr.svg"],["ISGIF","InsuraGuest Technologies Inc.",0.00566,965221,0,30000,2557,"OTCID",null,null,0.0051,0.018,-68.6,170533822,1791403200,null,null,null,null,null,null,null,null,null,"insuraguest-technologies.svg"],["AMMJ","American Cannabis Company, Inc.",0.0004,74320,0,8720,35757,"Pink",null,null,0.0001,0.00515,-73.3,185800915,1791403200,null,null,null,null,null,null,null,null,null,"american-cannabis-company.svg"],["ULTXF","Ultra Lithium Inc.",0.02,4686772,0,3575,701,"Pink",null,null,0.01,0.08,100,191095351,1791489600,null,"Ultra Resources Inc.",null,null,null,null,null,null,null,"ultra-lithium.svg"],["MGWFF","Maple Leaf Green World Inc.",0.015,581886,0,39,932,"Pink",null,null,0.003,0.14,66.7,38792403,1791489600,null,null,null,null,null,null,null,null,null,"maple-leaf-green-world.svg"],["RNGG","Reno Gold Corporation",0.0059,3283,0,20000,2297,"Pink",null,null,0.0035,0.0094,-1.67,556195,1791403200,null,null,null,null,null,null,null,null,null,"reno-gold.svg"],["DGTEF","Digital Asset Technologies Inc.",0.003,223898,0,5000,4517,"Pink",null,null,0.001,0.06,-91.2,74632814,1791489600,null,"Eat Beyond Global Holdings Inc.",1978151,null,"British Columbia, Canada",null,null,null,null,"eat-and-beyond-global-hldgs.svg"],["ADNH","Advent Technologies Holdings, Inc.",0.0032,12123,-36,7186,4206,"Pink",null,null,0.0002,3.99,-99.9,3788634,1791403200,null,"Advent Technologies Inc.",1744494,"Miscellaneous Electrical Machinery, Equipment & Supplies","MA","Nasdaq","2026-01-21","b",null,"advent-technologies.svg"],["ELST","Electronic Systems Technology, Inc.",0.06,296790,0,1000,220,"Pink",null,null,0.011,0.15,445,4946502,1791403200,null,null,null,null,null,null,null,null,null,"electronic-systems-technology.svg"],["SHMIF","Showcase Minerals Inc.",0.05,1789296,0,10000,263,"Pink",null,null,0.001,0.1039,4900,35785924,1791403200,null,null,null,null,null,null,null,null,null,"showcase-minerals.svg"],["STOCF","Stock Trend Capital Inc.",0.0036,2376871,0,2391,3589,"Pink",null,null,0.0032,0.01,-49.3,660242026,1791403200,null,"World Class Extractions Inc.",null,null,null,null,null,null,null,"stock-trend-capital.svg"],["XTMIF","XTM Inc.",0.0004,111691,0,50000,32233,"Pink",null,null,0.0002,0.0337,-98,279227763,1791403200,null,null,null,null,null,null,null,null,null,"xtm.svg"],["PXFG","Phoenix Footwear Group, Inc.",0.01,146707,0,139,1270,"Pink",null,null,0.01,0.02,0,14670734,1791489600,null,null,null,null,null,null,null,null,null,"phoenix-footwear.svg"],["EDXC","Endexx Corporation",0.0001,57185,0,1000011,126730,"Pink",null,null,0.00001,0.0401,-95.8,571852466,1791403200,null,"CBD Unlimited, Inc.",null,null,null,null,null,null,null,"endexx.svg"],["QYBX","Qian Yuan Baixing, Inc.",0.0061,559014,0,100000,2065,"OTCID",null,null,0.0036,0.0144,22,91641747,1791403200,null,"Qian Yuan Baixing, Inc.",null,null,null,null,null,null,null,"qian-yuan-baixing.svg"],["ESSI","Eco Science Solutions, Inc.",0.063,1572017,-17.1,140,199,"OTCID",null,null,0.0057,0.6,-87.4,24952656,1791489600,null,null,1490873,"Retail-Miscellaneous Retail","CA",null,null,null,null,"eco-science-solutions.svg"],["AQSZF","Aequus Pharmaceuticals Inc.",0.0005,66317,0,694085,24772,"Pink",null,null,0.0002,0.008,-76.2,132634431,1791403200,null,null,null,null,null,null,null,null,null,"aequus-pharmaceuticals.svg"],["KUKEY","Kuke Music Holding Limited",0.0072,680353,0,1,1693,"Pink",null,null,0.006,1.47,-98.7,94256908,1791403200,null,null,null,null,null,null,null,null,null,"kuke-music-limited.svg"],["WMELF","Westmount Energy Limited",0.02,2881029,0,38358,608,"Pink",null,null,0.0029,0.0751,0,144051486,1791403200,null,null,null,null,null,null,null,null,null,"westmount-energy-ltd.svg"],["VDRM","ViaDerma, Inc.",0.0001,123371,0,4099,120378,"Pink",null,null,0.0001,0.008,0,1233713103,1791403200,null,null,null,null,null,null,null,null,null,"viaderma.svg"],["GRGUF","Grand Gulf Energy Limited",0.0007,2184297,-72,300000,17081,"Pink",null,null,0.0004,0.0052,-63.2,3120424877,1791403200,null,null,null,null,null,null,null,null,null,"grand-gulf-energy-ltd.svg"],["EKGGF","CardioComm Solutions, Inc.",0.01,1975821,0,60000,1190,"Pink",null,null,0.0045,0.011,122,197582106,1791403200,null,null,null,null,null,null,null,null,null,"cardiocom-solutions.svg"],["OATN","O.A.T., Inc.",0.005,4927948,0,1000,2377,"Pink",null,null,0.0024,0.0098,-26.5,985589763,1791403200,null,"Sillenger Exploration Corp.",null,null,null,null,null,null,null,"oat-inc.svg"],["NCEN","Nacel Energy Corporation",0.0001,6974,0,54100,118053,"Pink",null,null,0.0001,0.00455,0,69741124,1791403200,null,null,null,null,null,null,null,null,null,"nacel-energy.svg"],["CRBAF","Agereh Technologies Inc.",0.0218,2514445,0,10057,540,"Pink",null,null,0.01975,0.2505,-86.4,115341541,1791403200,null,"HIT Technologies Inc.",null,null,null,null,null,null,null,"agereh-technologies.svg"],["NPHC","Nutra Pharma Corp.",0.0001,715972,0,30000,117682,"Pink",null,null,0.0001,0.005,0,7159727214,1791403200,null,null,1119643,"Medicinal Chemicals & Botanical Products","FL",null,null,null,null,"nutra-pharma.svg"],["MKRIF","Melkior Resources Inc.",0.076,3955815,-13.6,1500,154,"Pink",null,null,0.072,0.239,-37.7,52050210,1791489600,null,null,null,null,null,null,null,null,null,"melkior-resources.svg"],["UCASU","UC Asset, LP",0.25155,1379758,0,6122,46,"OTCQB",null,null,0.241,0.7992,-68.5,5485025,1791403200,null,null,1723517,"Investors, NEC","GA",null,null,null,"2022-03-28","uc-asset-lp.svg"],["CBUTF","Clear Blue Technologies International Inc.",0.0289,2907251,0,1000,399,"Pink",null,null,0.01663,0.0873,-0.345,100596933,1791403200,null,null,null,null,null,null,null,null,null,"clear-blue-technologies-intl.svg"],["FNINF","49 North Resources Inc.",0.012,1995722,0,20000,960,"Pink",null,null,0.0012,0.025,20,166310212,1791403200,null,null,null,null,null,null,null,null,null,"49-north-resources.svg"],["SBDG","Small Business Development Group, Inc.",0.228,2412619,0,100,50,"OTCID",null,null,0.17,1.55,-70.5,10581662,1791489600,null,null,null,null,null,null,null,null,null,"small-business-development.svg"],["EAATF","Earthworks Industries Inc.",0.0091,1315920,0,707000,1249,"OTCQB",null,null,0.0046,0.056,-77.5,144606629,1791403200,null,null,null,null,null,null,null,null,null,"earthworks-industries.svg"],["FRCB","First Republic Bank",0.0002,37243,0,95186,56047,"Pink",null,null,0.0001,0.3006,-77.8,186218729,1791489600,null,null,null,null,null,null,null,null,null,"first-republic-bank-san-francisco.svg"],["AUHIF","Advanced Gold Exploration Inc.",0.05223,1227353,0,9000,214,"OTCQB",null,null,0.05223,0.4401,-47.8,23499013,1791403200,null,"Advance United Holdings Inc.",null,null,null,null,null,null,null,"advanced-gold-exploration.svg"],["ALRGF","Antler Gold Inc.",0.035,3179082,0,20000,317,"Pink",null,null,0.0313,0.035,11.8,90830935,1791403200,null,null,null,null,null,null,null,null,null,"antler-gold.svg"],["MYCB","My City Builders, Inc.",0.113,2025715,0,4000,98,"Pink",null,null,0.101,0.848,-86.7,17926686,1791489600,null,"iMine Corporation",1556801,"Real Estate","FL",null,null,null,"2026-07-30","my-city-builders.svg"],["STAL","Star Alliance International Corp.",0.0001,95188,0,456100,110031,"Pink",null,null,0.0001,0.0003,0,951887254,1791403200,null,null,null,null,null,null,null,null,null,"star-alliance-international.svg"],["NNOCF","Nanoco Group plc",0.0207,3776535,0,10000,529,"Pink",null,null,0.018,0.1583,-86.9,182441330,1791403200,null,null,null,null,null,null,null,null,null,"nanoco-plc.svg"],["MAXNQ","Maxeon Solar Technologies, Ltd.",0.0006,10159,0,97,18099,"Pink",null,null,0.0001,4.5,-100,16932760,1791403200,null,null,1796898,"Semiconductors & Related Devices",null,"Nasdaq","2026-10-02","b",null,"maxeon-solar-technologies.svg"],["THRC","Havana Roasters Coffee Companies Inc.",0.6666,65517,0,1,16,"OTCID",null,null,0.66,5,-73.3,98286,1791403200,null,"North America Frac Sand, Inc.",1409253,"Services-Management Consulting Services","FL",null,null,null,"2018-09-27","havana-roasters-coffee-companies.svg"],["IMTL","Image Protect, Inc.",0.0001,847284,0,92000,103189,"OTCID",null,null,0.00001,0.0002,0,8472842754,1791403200,null,null,null,null,null,null,null,null,null,"image-protect.svg"],["AIAD","AiAdvertising, Inc.",0.0001,134423,0,147625,102851,"Pink",null,null,0.00001,0.0012,0,1344231504,1791403200,null,"CloudCommerce, Inc.",null,null,null,null,null,null,null,"aiadvertising.svg"],["TBIXF","TrustBIX Inc.",0.00455,643191,0,64307,2255,"Pink",null,null,0.0043,0.0331,-86.3,139209330,1791403200,null,null,null,null,null,null,null,null,null,"trustbix.svg"],["LTFD","Littlefield Corporation",0.171,2975353,0,500,60,"Pink",null,null,0.12,0.2,0.588,17399727,1791403200,null,null,null,null,null,null,null,null,null,"littlefield.svg"],["ASII","Accredited Solutions, Inc.",0.0001,384496,0,13122100,101212,"Pink",null,null,0.00005,0.0002,-50,3844965514,1791403200,null,"Good Hemp, Inc.",1464865,"Beverages","NC",null,null,null,"2025-07-17","accredited-solutions.svg"],["IOBTQ","IO Biotech, Inc.",0.0002,14389,0,117554,50292,"Pink",null,null,0.00001,1.23,-100,71948842,1791403200,null,null,null,null,null,null,null,null,null,"io-biotech.svg"],["PREC","Prestige Cars International, Inc.",0.0065,269774,0,44117,1544,"Pink",null,null,0.0027,0.056,47.7,41503669,1791403200,null,null,null,null,null,null,null,null,null,"prestige-cars-international.svg"],["SKPI","Sky Petroleum, Inc.",0.055,4209355,0,164,181,"Pink",null,null,0.0001,0.055,54900,76533709,1791403200,null,null,null,null,null,null,null,null,null,"sky-petroleum.svg"],["NSBBF","NorthStar Gaming Holdings Inc.",0.0101,2088323,0,10000,982,"Pink",null,null,0.0031,0.0271,-52.8,206764717,1791403200,null,null,null,null,null,null,null,null,null,"northstar-gaming.svg"],["STHI","Sprout Tiny Homes, Inc.",0.01449,1686669,0,410,682,"OTCID",null,null,0.0035,0.0269,110,116402278,1791403200,null,null,null,null,null,null,null,null,null,"sprout-tiny-homes.svg"],["SAKL","Sack Lunch Productions, Inc.",0.007,602597,0,3,1407,"OTCID",null,null,0.004,0.024,-41.7,86085305,1791489600,null,null,null,null,null,null,null,null,null,"sack-lunch-productions.svg"],["BBCMF","LIR Life Sciences Corp.",0.15,4300043,0,2519,64,"OTCID",null,null,0.0012,1.75,-72.7,28666957,1791403200,null,null,null,null,null,null,null,null,null,"gama-explorations.svg"],["HANCF","Hanstone Gold Corp.",0.01465,757304,0,30000,646,"Pink",null,null,0.0094,0.0297,-26.7,51693125,1791403200,null,"Hanstone Capital Corp.",null,null,null,null,null,null,null,"hanstone-gold.svg"],["VLTMF","Voltage Metals Corp.",0.0017,188096,0,200,5555,"Pink",null,null,0.0017,0.0178,-64.3,110644939,1791403200,null,null,null,null,null,null,null,null,null,"voltage-metals.svg"],["BGFGF","Beauce Gold Fields Inc.",0.028,3883157,0,41000,334,"Pink",null,null,0.021,0.0489,33.3,138684193,1791403200,null,null,null,null,null,null,null,null,null,"beauce-gold-fields.svg"],["EHCMF","Element One Hydrogen And Critical Minerals Corp.",0.05,3102225,0,0,187,"OTCID",null,null,0.05,0.12,-50,62044502,1791403200,null,"Buscando Resources Corp",null,null,null,null,null,null,null,"element-one-hydrogen-and-critical-minerals.svg"],["SPNRF","Sparton Resources Inc.",0.01,1817272,0,1000,932,"Pink",null,null,0.0067,0.031,-66.7,181727252,1791403200,null,null,null,null,null,null,null,null,null,"sparton-resources.svg"],["MSAH","Man Shing Agricultural Holdings, Inc.",0.0035,48674,0,37233,2655,"Pink",null,null,0.0005,0.005,600,13906958,1791403200,null,null,null,null,null,null,null,null,null,"man-shing-agricultural.svg"],["CRMK","Cermetek Microelectronics, Inc.",0.01,220687,0,1000,926,"Pink",null,null,0.0054,0.0165,-33.3,22068725,1791489600,null,null,null,null,null,null,null,null,null,"cermetek-microelectronics.svg"],["RNCHF","Ranchero Gold Corp.",0.024,4021008,0,1500,381,"Pink",null,null,0.01,0.1,-60,70628988,1791403200,null,"Melior Resources Inc.",null,null,null,null,null,null,null,"ranchero-gold-new.svg"],["ICNM","Icon Media Holdings, Inc.",0.0001,1288251,0,420100,91275,"Pink",null,null,0.00002,0.0002,-50,12882516098,1791403200,null,null,null,null,null,null,null,null,null,"icon-media.svg"],["UNDR","UnderSea Recovery Corporation",0.0018,2686680,0,32000,5039,"Pink",null,null,0.0001,0.0024,-25,0,1791403200,null,null,null,null,null,null,null,null,null,"undersea-recovery.svg"],["SKWG","Skywealth Group Inc.",1.51,339750,0,1,6,"OTCID",null,null,1.47,2,-6.21,225000,1791403200,null,"Humanatare Distribution Corp",null,null,null,null,null,null,null,"skywealth.svg"],["LTESF","LEET Inc.",0.009,1359866,0,3325,1005,"Pink",null,null,0.0005,0.04,429,151096262,1791403200,null,"Blow & Drive Interlock Corporation",1946746,"Services-Prepackaged Software","Malaysia",null,null,null,null,"leet.svg"],["TRJGF","Trojan Gold Inc.",0.04,1966211,0,2000,222,"Pink",null,null,0.0284,0.1347,40.8,49155275,1791403200,null,null,null,null,null,null,null,null,null,"trojan-gold.svg"],["WDDD","Gemaxel Inc.",0.0006,34267,0,10000,14689,"Pink",null,null,0.0001,0.001,500,57112506,1791403200,null,"Worlds Inc.",null,null,null,null,null,null,null,"worlds.svg"],["RNGC","Ranger Gold Corp.",0.006,1456015,0,135,1455,"Pink",null,null,0.005,0.0137,0,242669234,1791403200,null,null,1434740,"Gold and Silver Ores","NY",null,null,null,"2019-09-12","ranger-gold.svg"],["IPTK","AS-IP Tech, Inc.",0.017,1754060,0,100,511,"Pink",null,null,0.0001,0.049,16900,103180000,1791403200,null,null,null,null,null,null,null,null,null,"as-ip-tech.svg"],["ALDVF","Kiplin Metals Inc.",0.14,2498712,0,1500,62,"Pink",null,null,0.14,0.28,-36.4,17847949,1791489600,null,null,null,null,null,null,null,null,null,"kiplin-metals.svg"],["OVATF","Ovation Science Inc.",0.0075,288312,0,6000,1154,"Pink",null,null,0.007,0.076,-44.9,38441681,1791403200,null,null,null,null,null,null,null,null,null,"ovation-science.svg"],["RAKR","Rainmaker Worldwide Inc.",0.0002,19000,0,85523,42338,"Pink",null,null,0.0001,0.0854,-99.6,95004273,1791403200,null,null,1872292,"Bottled & Canned Soft Drinks & Carbonated Waters","NV",null,null,null,null,"rainmaker-worldwide.svg"],["GRVE","Groove Botanicals, Inc.",0.0045,268393,0,7048,1876,"OTCID",null,null,0.004,0.07,-43,59643062,1791489600,null,null,918573,"Crude Petroleum & Natural Gas","MN",null,null,null,"2021-08-02","groove-botanicals.svg"],["BRUZF","Canada Carbon Inc.",0.0012,290737,-94.3,20000,6877,"Pink",null,null,0.0012,0.0387,-52,242281512,1791403200,null,null,null,null,null,null,null,null,null,"canada-carbon.svg"],["PUBC","PureBase Corporation",0.001,350806,0,4500,8123,"Pink",null,null,0.001,0.055,-97.4,350805990,1791489600,null,null,null,null,null,null,null,null,null,"purebase.svg"],["VCBD","Vitalibis, Inc.",0.1211,39933,0,3809628,67,"OTCID",null,null,0.0004,6.75,-95.3,329758,1791403200,null,null,null,null,null,null,null,null,null,null],["VRSSF","VERSES AI Inc.",0.2456,3513566,0,67513,33,"Pink",null,null,0.2456,5.25,-94.8,14306053,1791403200,null,"Verses Technologies Inc.",null,null,null,null,null,null,null,"verses-ai.svg"],["PSYC","PSYC Corporation",0.0001,135518,0,19620597,79933,"Pink",null,null,0.0001,0.0003,-50,1355183739,1791403200,null,"Global Trac Solutions Inc.",null,null,null,null,null,null,null,"psyc.svg"],["AQUI","Aqua Gold International, Inc.",0.067,3797853,0,100,117,"OTCID",null,null,0.0002,0.177,33400,56684380,1791403200,null,null,null,null,null,null,null,null,null,"aquagold-international.svg"],["AOXG","Aoxing Pharmaceutical Company, Inc.",0.0022,838660,0,500,3486,"OTCID",null,null,0.0011,0.0088,-56,381209195,1791403200,null,null,null,null,null,null,null,null,null,"aoxing-pharmaceutical-co.svg"],["MMVVF","MultiMetaVerse Holdings Limited",0.0051,188694,0,819,1501,"Pink",null,null,0.0001,0.03,-83,36998914,1791403200,null,null,null,null,null,null,null,null,null,"multimetaverse-limited.svg"],["WGNR","Wegener Corporation",0.013,352911,0,500,588,"Pink",null,null,0.008,0.024,60.5,27147051,1791403200,null,null,null,null,null,null,null,null,null,"wegener.svg"],["BSLK","Bolt Projects Holdings, Inc.",0.003,13098,2900,22500,2519,"Pink",null,null,0.0001,3.93,-99.9,4366123,1791403200,null,null,null,null,null,null,null,null,null,"bolt-projects.svg"],["SFBE","Sino Bioenergy Corp.",0.0004,284766,0,74178,18884,"Pink",null,null,0.0002,0.0006,-33.3,711915750,1791403200,null,null,null,null,null,null,null,null,null,"sino-bioenergy.svg"],["MVES","The Movie Studio, Inc.",0.0013,279333,-18.7,122528,5786,"Pink",null,null,0.0008,0.00245,8.33,214872013,1791403200,null,null,null,null,null,null,null,null,null,"the-movie-studio.svg"],["RVLCF","Rivalry Corp.",0.0017,148357,0,59500,4392,"Pink",null,null,0.0017,0.4523,-93.1,87268947,1791403200,null,null,null,null,null,null,null,null,null,"rivalry.svg"],["SUIFF","Superior Mining International Corporation",0.0182,1426389,0,4000,405,"Pink",null,null,0.0124,0.0815,-77.7,78373048,1791403200,null,null,null,null,null,null,null,null,null,"superior-mining-international.svg"],["BWVI","Blue Water Ventures International, Inc.",0.0006,165856,0,50000,12169,"Pink",null,null,0.0001,0.0153,500,276427437,1791403200,null,null,null,null,null,null,null,null,null,"blue-water-ventures-international.svg"],["MBPG","Marelius, Inc.",0.0061,1234729,0,33443,1187,"OTCID",null,null,0.0055,0.031,-27.4,202414731,1791489600,null,"Argentum 47, Inc.",null,null,null,null,null,null,null,"argentum-47-inc.svg"],["CPTAF","Captivision Inc.",0.0003,9710,0,140219,24104,"Pink",null,null,0.0001,1.16,-100,32369512,1791403200,null,"GLAAM CO.,LTD.",null,null,null,null,null,null,null,"captivision.svg"],["ALDA","Atlantica, Inc.",1,2458590,0,100,7,"Pink",null,null,0.035,1,2760,2458590,1791403200,null,null,1062506,"Blank Checks","FL",null,null,null,null,"atlantica.svg"],["NWRV","Nationwide RV & Resorts, Inc.",0.0026,1381734,0,7000,2684,"OTCID",null,null,0.0023,0.0116,-60.6,531436257,1791403200,null,"Bakken Water Transfer Services, Inc.",null,null,null,null,null,null,null,"bakken-water-transfer-services.svg"],["VNTN","VentureNet Capital Group, Inc.",0.0001,208121,0,1000000,69514,"OTCID",null,null,0.0001,0.0002,-50,2081218777,1791403200,null,null,null,null,null,null,null,null,null,"venturenet.svg"],["EXCBF","Excalibur Metals Corp.",0.07766,4942118,0,0,86,"OTCQB",null,null,0.07766,0.57,-18.3,63637883,1791403200,null,null,2088688,null,null,null,null,null,null,"excalibur-metals.svg"],["ANDR","Andrea Electronics Corporation",0.0002,13620,-50,20000,33302,"Pink",null,null,0.00001,0.0004,100,68104957,1791403200,null,null,null,null,null,null,null,null,null,"andrea-electronics.svg"],["ELLXF","Elixinol Wellness Limited",0.00342,1553063,0,62,1943,"Pink",null,null,0.0024,0.0168,-66.9,454112171,1791403200,null,"Elixinol Global Limited",null,null,null,null,null,null,null,"elixinol-wellness-ltd.svg"],["GTREF","Live Energy Minerals Corp.",0.1577,2873373,0,187,42,"Pink",null,null,0.0318,0.3576,43.9,18220501,1791403200,null,"Gold Tree Resources Ltd.",null,null,null,null,null,null,null,"live-energy-minerals.svg"],["MGHL","Morgan Group Holding Co.",2.2,1320198,0,19,3,"Pink",null,null,1.45,2.6,51.7,600090,1791489600,null,null,1162283,"Security & Commodity Brokers, Dealers, Exchanges & Services","NY",null,null,null,"2024-01-12","morgan-co.svg"],["QCAAF","Quinsam Capital Corporation",0.0472,4372298,0,5000,139,"Pink",null,null,0.0014,0.05,57.3,92633444,1791403200,null,null,null,null,null,null,null,null,null,"quinsam-capital.svg"],["PERCF","Percheron Therapeutics Limited",0.0024,4373797,0,55000,2721,"OTCID",null,null,0.0011,0.01,-76,1822415536,1791403200,null,"Antisense Therapeutics Limited",null,null,null,null,null,null,null,"antisense-therapeutics-ltd.svg"],["MRNJ","Metatron Apps Inc.",0.00005,762259,0,31249,130374,"OTCID",null,null,0.00001,0.0001,0,15245183242,1791403200,null,"Metatron, Inc.",null,null,null,null,null,null,null,"metatron.svg"],["VIIQ","VisitIQ",1.61,3434510,0,101,4,"Pink",null,null,0.12,1.8,705,2133236,1791489600,null,"Capstone Technologies Group, Inc.",1470129,"Services-Prepackaged Software","MN",null,null,null,"2013-04-15","capstone-technologies.svg"],["FEXXD","Fjordland Exploration Inc.",0.0232,240513,0,0,275,"Pink",null,null,0.0112,0.2,107,10366941,1791403200,null,null,null,null,null,null,null,null,null,null],["CAOYF","China Aoyuan Group Limited",0.001,4710782,0,0,6275,"Pink",null,null,0.001,0.2067,-99.5,4710782088,1791403200,null,null,null,null,null,null,null,null,null,"china-aoyuan-ltd.svg"],["ECPN","El Capitan Precious Metals, Inc.",0.0002,87551,0,216000,31348,"Pink",null,null,0.0001,0.7502,0,437759960,1791403200,null,null,null,null,null,null,null,null,null,"el-capitan-precious-metals.svg"],["AUCCF","Ibero Mining Corp.",0.002,190497,0,150000,3130,"Pink",null,null,0.0011,0.36,-95.6,95248830,1791403200,null,"Goldplay Mining Inc.",null,null,null,null,null,null,null,"ibero-mining.svg"],["SPKTF","Spectra Products Inc.",0.02,260111,0,10000,312,"Pink",null,null,0.02,0.17,-84.6,13005565,1791403200,null,null,null,null,null,null,null,null,null,"spectra-products.svg"],["BLFR","BlueFire Equipment Corporation",0.0065,164757,16.1,19312,926,"Pink",null,null,0.0001,0.0407,-83.8,25347368,1791403200,null,null,null,null,null,null,null,null,null,"bluefire-equipment.svg"],["SISI","Shineco, Inc.",0.105,94564,0,5769,57,"Pink",null,null,0.0002,1.55,-92.3,900614,1791403200,null,null,null,null,null,null,null,null,null,"shineco.svg"],["USRM","U.S. Stem Cell, Inc.",0.0001,64150,0,60000,59532,"Pink",null,null,0.00001,0.0002,0,641507317,1791403200,null,null,null,null,null,null,null,null,null,"us-stem-cell.svg"],["GBLX","GB Sciences, Inc.",0.0001,40707,0,31000,59003,"Pink",null,null,0.0001,0.5001,-50,407071028,1791403200,null,null,null,null,null,null,null,null,null,"gb-sciences.svg"],["NVOS","Novo Integrated Sciences, Inc.",0.0014,27622,0,1507,4159,"Pink",null,null,0.0001,0.06,-57.6,19730247,1791403200,null,null,null,null,null,null,null,null,null,"novo-integrated-sciences.svg"],["RREE","ResourceTec Corporation",0.2021,2121026,0,9,28,"OTCID",null,null,0.02,0.34,-40.6,10494935,1791403200,null,"Borneo Resource Investments Ltd.",null,null,null,null,null,null,null,"resourcetec.svg"],["GPLL","GPL Holdings, Inc.",0.0113,2563848,0,65,497,"OTCID",null,null,0.0113,0.088,-71.8,226889221,1791403200,null,"Benchmark Energy Corporation",1883083,"Blank Checks","CA",null,null,null,"2024-09-12","gpl.svg"],["BBIG","Vinco Ventures, Inc.",0.0025,32500,0,356,2211,"Pink",null,null,0.0003,0.03,733,13000000,1791489600,null,"Edison Nation, Inc.",null,null,null,null,null,null,null,"vinco-ventures.svg"],["HLOC","Helo Corp.",0.0267,2316286,0,100,205,"Pink",null,null,0.0002,1.01,324,86752302,1791403200,null,null,null,null,null,null,null,null,null,"helo.svg"],["VSTTF","Vast Renewables Limited",0.0006,17984,0,280,9104,"Pink",null,null,0.0002,0.065,-98.8,29973604,1791403200,null,null,null,null,null,null,null,null,null,"vast-renewables-limited.svg"],["VXLLF","Vaxil Bio Ltd.",0.027,107568,0,424,201,"Pink",null,null,0.0061,0.5,-79.9,3984020,1791403200,null,null,null,null,null,null,null,null,null,"vaxil-bio-ltd.svg"],["OWPC","One World Products, Inc.",0.0001,12010,0,20000,53542,"Pink",null,null,0.0001,0.0364,-99.5,120108774,1791403200,null,"One World Pharma, Inc.",1622244,"Pharmaceutical Preparations","NV",null,null,null,null,"one-world-products.svg"],["OMAGQ","Omagine, Inc.",0.0002,4618,0,30000,26753,"Pink",null,null,0.0001,0.04,-81.8,23093084,1791403200,null,null,null,null,null,null,null,null,null,"omagine.svg"],["GJST","GEO JS Tech Group Corp.",0.0075,1556475,0,10000,709,"OTCID",null,null,0.0051,0.042,5.93,207530000,1791403200,null,null,null,null,null,null,null,null,null,"geo-js-tech.svg"],["JWGJ","Guangdong Jiangwang International Holdings Inc.",0.875,1334756,0,1016,6,"Pink",null,null,0.1,1.05,56.3,1525435,1791403200,null,"Reunite Investments, Inc.",null,null,null,null,null,null,null,"guangdong-jiangwang-international.svg"],["HMLA","Himalaya Technologies, Inc.",0.0001,38928,0,1394134,52197,"Pink",null,null,0.0001,0.5,-66.7,389283476,1791403200,null,"Homeland Resources Ltd.",null,null,null,null,null,null,null,"himalaya-technologies.svg"],["GRPS","Gold River Productions, Inc.",0.0001,180592,0,30000,51918,"Pink",null,null,0.0001,0.0005,-77.8,1805926955,1791403200,null,null,1990446,"Agricultural Prod-Livestock & Animal Specialties","TX",null,null,null,null,"gold-river-productions.svg"],["ITMC","Itoco Inc.",0.0001,40673,0,1004,51698,"Pink",null,null,0.0001,0.0003,0,406736938,1791403200,null,null,null,null,null,null,null,null,null,"itoco.svg"],["CTHRQ","Charles & Colvard, Ltd.",0.0011,3430,0,28500,4653,"Pink",null,null,0.0002,0.7,-99.8,3118273,1791403200,null,null,null,null,null,null,null,null,null,"charles-and-colvard-ltd.svg"],["REZNF","Street Capital Inc.",0.01,2804497,0,33000,503,"Pink",null,null,0.0002,0.01,74.5,280449742,1791403200,null,"The Hash Corporation",null,null,null,null,null,null,null,"street-cap.svg"],["NETWF","Network Media Group Inc.",0.0319,617623,0,14000,156,"OTCQB",null,null,0.0316,0.0882,-61.4,18974707,1791403200,null,null,null,null,null,null,null,null,null,"network-media.svg"],["GANDF","Gander Gold Corporation",0.02,190246,0,9866,247,"Pink",null,null,0.0065,0.1914,-87.2,9512327,1791403200,null,null,null,null,null,null,null,null,null,"ganded-gold-corp.svg"],["GTLL","Global Technologies, Ltd.",0.00001,146884,0,2733,493655,"Pink",null,null,0.00001,0.0003,-90,14688440097,1791403200,null,null,932021,"Radio & Tv Broadcasting & Communications Equipment","NC",null,null,null,"2002-03-12","global-technologies.svg"],["PGTK","Pacific Green Technologies Inc.",0.0016,91273,0,150,3083,"Pink",null,null,0.0004,0.1,-98.4,57045724,1791403200,null,null,null,null,null,null,null,null,null,"pacific-green-technologies.svg"],["SOPAQ","Society Pass Incorporated",0.0003,3860,50,32,16390,"Pink",null,null,0.0001,4.46,-100,12867344,1791489600,null,null,1817511,"Services-Business Services, NEC",null,null,null,null,null,"society-pass-incorporated.svg"],["KAYS","Kaya Holdings, Inc.",0.0013,892363,0,667,3765,"Pink",null,null,0.0001,0.0535,-97.1,686433339,1791489600,null,null,null,null,null,null,null,null,null,"kaya.svg"],["PCLI","Protocall Technologies Inc.",0.0167,254550,0,600,293,"OTCID",null,null,0.01,0.0237,11.3,15242529,1791403200,null,null,null,null,null,null,null,null,null,"protocall-technologies.svg"],["MARK","Remark Holdings, Inc.",0.0003,18570,0,577,16197,"Pink",null,null,0.0001,0.02,-94,61902455,1791403200,null,null,null,null,null,null,null,null,null,"remark.svg"],["XELA","Exela Technologies, Inc.",0.002,55502,0,200,2429,"Pink",null,null,0.0001,0.2,25,27751057,1791489600,null,null,null,null,null,null,null,null,null,"exela-technologies.svg"],["GSPE","GulfSlope Energy, Inc",0.0001,136047,0,950000,47906,"Pink",null,null,0.00005,0.0001,100,1360479745,1791403200,null,null,null,null,null,null,null,null,null,"gulfslope-energy.svg"],["TTOO","T2 Biosystems, Inc.",0.0006,16827,0,35,7968,"Pink",null,null,0.0001,0.08,-97.3,28045417,1791403200,null,null,null,null,null,null,null,null,null,"t2-biosystems.svg"],["QQQFF","Quizam Media Corporation",0.03175,2124292,0,19750,150,"Pink",null,null,0.0055,0.0513,13.4,66906845,1791403200,null,null,null,null,null,null,null,null,null,"quizam-media.svg"],["ASDZF","Arctic Star Exploration Corp.",0.0035,835486,0,24000,1340,"Pink",null,null,0.0003,0.0285,-5.41,238710370,1791403200,null,null,null,null,null,null,null,null,null,"arctic-star-exploration.svg"],["PMPG","Premier Products Group, Inc.",0.0001,36794,0,8403,46607,"Pink",null,null,0.0001,0.005,0,367949425,1791403200,null,null,null,null,null,null,null,null,null,"premier-prods.svg"],["NBIO","Nascent Biotech, Inc.",0.0002,34443,0,15000,23167,"Pink",null,null,0.0001,0.1345,-97.1,172217165,1791403200,null,null,null,null,null,null,null,null,null,"nascent-biotech.svg"],["AFFY","Affymax, Inc.",0.0016,59984,0,6000,2892,"Pink",null,null,0.0001,0.0416,60,37490095,1791403200,null,null,null,null,null,null,null,null,null,"affymax.svg"],["GDPHF","Orbit Resources Limited",0.0024,2036597,0,33333,1909,"Pink",null,null,0.0016,0.035,-70,848582148,1791403200,null,"Godolphin Resources Limited",null,null,null,null,null,null,null,"fmp-GDPHF.png"],["CARM","Carisma Therapeutics, Inc.",0.0005,20922,0,10296,9029,"Pink",null,null,0.0001,0.29,-99.8,41845078,1791489600,null,null,null,null,null,null,null,null,null,"sesen-bio.svg"],["FFZY","Fansfrenzy Corporation",0.0022,149006,0,6807,2049,"Pink",null,null,0.0001,0.0022,1000,67730249,1791403200,null,null,null,null,null,null,null,null,null,"fansfrenzy.svg"],["FLOD","Flowery Gold Mines Co.",0.3,2277430,0,2,15,"OTCID",null,null,0.3,0.529,0,7591433,1791403200,null,null,null,null,null,null,null,null,null,"flowery-gold-mines-co-of-nevada.svg"],["ARIZF","Affinity Metals Corp.",0.0167,1161621,0,140834,266,"Pink",null,null,0.0014,0.0231,19.3,69558165,1791403200,null,null,null,null,null,null,null,null,null,"affinity-metals.svg"],["AVCRF","Avricore Health Inc.",0.0008,101095,0,6000,5541,"Pink",null,null,0.0008,0.07868,-98.4,126369664,1791403200,null,null,1355736,"Pharmaceutical Preparations","British Columbia, Canada",null,null,null,null,"avricore-health.svg"],["WLGSF","WANG & LEE GROUP, Inc.",0.0001,69,0,12207,44309,"Pink",null,null,0.0001,0.0185,-97.8,698719,1791403200,null,null,null,null,null,null,null,null,null,"wang-and-lee-group.svg"],["ETUGF","E2Gold Inc.",0.0003,68851,0,445000,14757,"Pink",null,null,0.00004,0.3007,-90.8,229504367,1791403200,null,null,null,null,null,null,null,null,null,"e2gold.svg"],["SYRS","Syros Pharmaceuticals, Inc.",0.0004,10732,0,904,10964,"Pink",null,null,0.0001,0.02,-92,26832457,1791489600,null,null,null,null,null,null,null,null,null,"syros-pharmaceuticals.svg"],["BACK","IMAC Holdings, Inc.",0.0006,2270,0,200,7234,"Pink",null,null,0.0002,0.21,-99.2,3784966,1791403200,null,null,null,null,null,null,null,null,null,"imac.svg"],["URANF","International Prospect Ventures Ltd.",0.0199,1451236,0,100,218,"Pink",null,null,0.0057,1,-1.97,72926442,1791489600,null,null,null,null,null,null,null,null,null,"international-prospect-ventures-ltd.svg"],["BIGGQ","Former BL Stores, Inc.",0.0003,8908,-40,405,14403,"Pink",null,null,0.0001,0.07,0,29694012,1791403200,null,"Big Lots, Inc.",null,null,null,null,null,null,null,"big-lots.svg"],["PKTX","ProtoKinetix, Incorporated",0.0002,82326,0,2962,21322,"Pink",null,null,0.0001,0.0124,-96.2,411630152,1791403200,null,null,1128189,"Pharmaceutical Preparations","OH",null,null,null,null,"protokinetix.svg"],["RADLF","Radial Research Corp.",0.2499,695676,0,9,17,"Pink",null,null,0.01,1.714,510,2783820,1791403200,null,null,null,null,null,null,null,null,null,"radial-research.svg"],["SMIT","Schmitt Industries, Inc.",0.0277,107258,0,411,152,"Pink",null,null,0.015,0.0403,84.7,3872134,1791403200,null,null,null,null,null,null,null,null,null,"schmitt-industries-ore.svg"],["AETHF","Aether Global Innovations Corp.",0.005,123519,0,0,837,"Pink",null,null,0.00001,0.6434,1570,24703978,1791403200,null,"Plymouth Rock Technologies Inc.",null,null,null,null,null,null,null,"plymouth-rock-technologies.svg"],["EPWKF","EPWK Holdings Ltd.",0.002,450157,0,51,2092,"Pink",null,null,0.001,6.52,-99.9,224989679,1791489600,null,null,1900720,"Services-Business Services, NEC",null,"Nasdaq","2026-06-02","b",null,"epwk-ltd.svg"],["KUBR","Kuber Resources Corporation",0.0008,126045,167,16600,5206,"Pink",null,null,0.0003,8.09,-100,157556723,1791489600,null,"Uonlive Corporation",1081834,"Radio Broadcasting Stations","Hong Kong",null,null,null,"2018-06-27","kuber-resources.svg"],["QEBR","Virtual Medical International, Inc.",0.0005,470544,0,1075706,8217,"Pink",null,null,0.0001,0.001,400,941088208,1791403200,null,null,null,null,null,null,null,null,null,"virtual-medical-international.svg"],["ZTLLF","Zonetail Inc.",0.0109,3296113,0,10000,365,"Pink",null,null,0.01,0.017,-19.3,302395672,1791403200,null,null,null,null,null,null,null,null,null,"zonetail.svg"],["NAVBQ","Navidea Biopharmaceuticals, Inc.",0.001,100084,0,162034,3955,"Pink",null,null,0.0001,0.0431,900,100084385,1791403200,null,null,null,null,null,null,null,null,null,"navidea-biopharmaceuticals.svg"],["TIRXF","Tian Ruixiang Holdings Ltd.",0.0001,180,0,6325,39215,"Pink",null,null,0.0001,121.5,-100,1796311,1791403200,null,null,null,null,null,null,null,null,null,"tian-ruixiang-ltd.svg"],["JPEX","JPX Global, Inc.",0.0001,167269,0,200000,38970,"Pink",null,null,0.0001,0.0002,0,1672692586,1791403200,null,null,null,null,null,null,null,null,null,"jpx-global.svg"],["HERF","Red Oak Hereford Farms, Inc.",0.0084,322203,-65,2000,463,"Pink",null,null,0.004,0.038,-49.7,38357572,1791403200,null,null,null,null,null,null,null,null,null,"red-oak-hereford-farms.svg"],["MYRX","Myrexis, Inc.",0.0008,27583,0,50000,4842,"Pink",null,null,0.0001,0.007,-84,34479051,1791403200,null,null,null,null,null,null,null,null,null,"myrexis.svg"],["ENAI","AI Energy",0.0112,727902,0,200,340,"Pink",null,null,0.01,0.485,-25.3,64991257,1791403200,null,"Molecular Pharmacology (USA), Ltd.",null,null,null,null,null,null,null,null],["LBRMF","Labrador Iron Mines Holdings Limited",0.0003,48709,-40,100,12539,"Pink",null,null,0.0001,0.08,-98.5,162364427,1791403200,null,null,null,null,null,null,null,null,null,"labrador-iron-mines-ltd.svg"],["SRNW","Stratos Renewables Corporation",0.0006,29403,0,200,6176,"Pink",null,null,0.0001,0.1,-99.1,49005865,1791403200,null,null,null,null,null,null,null,null,null,"stratos-renewables.svg"],["WRIT","WRIT Media Group, Inc.",0.0001,45742,0,1,36840,"Pink",null,null,0.0001,0.005,-93.7,457425000,1791403200,null,null,null,null,null,null,null,null,null,"writ-media.svg"],["GFASY","Gafisa S.A.",0.002,3147346,0,9,1821,"Pink",null,null,0.002,0.39,-99.2,1573673280,1791489600,null,null,1389207,"General Bldg Contractors - Residential Bldgs","Brazil",null,null,null,null,"gafisa.svg"],["TBIO","Telesis Bio, Inc.",0.011,19534,10900,3,329,"Pink",null,null,0.0001,0.15,-4.76,1775839,1791403200,null,"Codex DNA, Inc.",null,null,null,null,null,null,null,"telesis-bio.svg"],["DCTIF","Regenera Insights Inc.",0.0144,1827111,0,500,251,"Pink",null,null,0.0075,0.0655,-49.3,126882712,1791403200,null,"Delta CleanTech Inc.",null,null,null,null,null,null,null,"delta-cleantech.svg"],["CATTF","CAT Strategic Metals Corporation",0.0038,152970,0,20000,948,"Pink",null,null,0.0037,0.175,-96.7,4025536,1791403200,null,null,null,null,null,null,null,null,null,"fmp-CATTF.png"],["MGTC","Megatech Corporation",0.04,1797200,0,100,89,"Pink",null,null,0.01,0.07,300,0,1791403200,null,"Megatech Corp.",null,null,null,null,null,null,null,"megatech.svg"],["GLVT","Greenlit Ventures, Inc.",0.5,2041241,0,450,7,"Pink",null,null,0.056,1.9,-73.7,4082479,1791403200,null,"MS Young Adventure Enterprise, Inc.",null,null,null,null,null,null,null,"greenlite-ventures.svg"],["BRVVF","Quantum Battery Metals Corp.",0.2865,2734272,0,1,12,"Pink",null,null,0.1861,0.5978,20.2,9543707,1791403200,null,null,null,null,null,null,null,null,null,"quantum-battery-metals.svg"],["ABRMF","Arbor Metals Corp.",0.032,3239943,0,165,107,"Pink",null,null,0.0012,0.35,2570,101248236,1791403200,null,null,null,null,null,null,null,null,null,"arbor-metals.svg"],["GOEVQ","Canoo Inc.",0.0011,15934,0,684,2987,"Pink",null,null,0.0011,0.37,-99.7,14486038,1791489600,null,"Canoo Holdings Ltd.",null,null,null,null,null,null,null,"canoo.svg"],["HQGE","HQ Global Education Inc.",0.0001,828992,0,15000,32352,"Pink",null,null,0.00001,0.0009,-66.7,7739922441,1791403200,null,null,null,null,null,null,null,null,null,"hq-global-education.svg"],["VRPX","Virpax Pharmaceuticals, Inc.",0.0111,13791,0,51,287,"Pink",null,null,0.0001,0.1,-47.1,1242504,1791403200,null,null,null,null,null,null,null,null,null,"virpax-pharmaceuticals.svg"],["ITVI","Interact-TV, Inc.",0.0001,2457250,0,49,31746,"Pink",null,null,0.00005,0.0002,0,24572500746,1791403200,null,null,null,null,null,null,null,null,null,"interact-tv.svg"],["STWC","STWC Holdings, Inc.",0.0001,8861,0,100000,31262,"Pink",null,null,0.000001,0.0004,0,88617568,1791403200,null,null,null,null,null,null,null,null,null,"stwc.svg"],["PVMCF","Pine Valley Mining Corporation",0.0052,393810,0,2500,601,"Pink",null,null,0.005,0.006,0,75732878,1791403200,null,null,null,null,null,null,null,null,null,"pine-valley-mining.svg"],["GPLB","Green Planet Bioengineering Co., Ltd.",0.0088,176056,0,25298,353,"Pink",null,null,0.0088,0.0458,-78,20006402,1791489600,null,null,1392449,"Biological Products, (No Diagnostic Substances)","FL",null,null,null,null,"green-planet-bioengineering-co-ltd.svg"],["CMGO","CMG Holdings Group, Inc.",0.0001,43867,0,50000,29614,"Pink",null,null,0.0001,0.0013,-92.3,438672016,1791403200,null,null,null,null,null,null,null,null,null,"cmg.svg"],["NXSGF","Nexus Gold Corp.",0.10195,2447322,0,640,29,"Pink",null,null,0.0103,0.3414,-51.4,24005125,1791403200,null,null,null,null,null,null,null,null,null,"nexus-gold-new.svg"],["STHC","SouthCorp Capital, Inc.",0.0001,24905,0,1200,29395,"Pink",null,null,0.0001,0.008,0,114057315,1791403200,null,null,null,null,null,null,null,null,null,"southcorp-capital.svg"],["BEGI","BlackStar Enterprise Group, Inc.",0.0001,297870,0,2556857,29385,"Pink",null,null,0.0001,0.0016,-50,2978706965,1791403200,null,null,null,null,null,null,null,null,null,"blackstar-enterprise.svg"],["TISDZ","Treasure Island Royalty Trust",0.0002,8514,0,1000,14572,"Pink",null,null,0.0001,0.0002,100,42574298,1791403200,null,null,null,null,null,null,null,null,null,"treasure-island-royalty-trust.svg"],["NMGX","Nano Magic Inc.",0.0167,243762,0,1000,173,"Pink",null,null,0.0127,0.649,-97.4,14596571,1791403200,null,null,null,null,null,null,null,null,null,"nano-magic.svg"],["LIPO","Lipella Pharmaceuticals Inc.",0.0005,2310,0,160086,5696,"Pink",null,null,0.0002,0.628,-99.9,4620837,1791489600,null,null,1347242,"Pharmaceutical Preparations","PA","Nasdaq","2025-10-06","b",null,"lipella-pharmaceuticals.svg"],["DLPX","Delphax Technologies Inc.",0.0251,173678,0,2200,112,"Pink",null,null,0.0201,0.049,20.7,6919465,1791403200,null,null,null,null,null,null,null,null,null,"delphax-technologies.svg"],["EGOC","Energy 1 Corp.",0.005,262054,0,200,561,"Pink",null,null,0.0001,0.02,4900,52410856,1791403200,null,"Energy 1 Corporation",null,null,null,null,null,null,null,"energy-1.svg"],["NXTH","NXT Nutritionals Holdings, Inc.",0.0001,7395,0,5600,28025,"Pink",null,null,0.00001,0.00065,0,73953106,1791403200,null,null,null,null,null,null,null,null,null,"nxt-nutritionals.svg"],["EAWD","Energy and Water Development Corp.",0.0001,40985,0,10000,27684,"Pink",null,null,0.0001,0.005,-93.3,409853888,1791403200,null,null,null,null,null,null,null,null,null,"energy-and-wtr-dev.svg"],["JNCCF","Metalite Resources Inc.",0.042,686971,0,50,65,"Pink",null,null,0.002,0.165,-74.5,16356459,1791489600,null,"JNC Resources Inc.",null,null,null,null,null,null,null,"metalite-resources.svg"],["MPIR","Empire Diversified Energy, Inc.",0.004,2130845,0,400,682,"Pink",null,null,0.002,0.06,-84,532711354,1791489600,null,null,null,null,null,null,null,null,null,"empire-diversified-energy.svg"],["TRBO","Turbo Global Partners, Inc.",0.0001,33456,0,241,27133,"Pink",null,null,0.0001,0.02005,0,334565780,1791403200,null,null,null,null,null,null,null,null,null,"turbo-global-partners.svg"],["TPII","Triad Pro Innovators, Inc.",0.0002,74085,100,21511,13492,"Pink",null,null,0.0001,0.0049,100,370425688,1791403200,null,null,null,null,null,null,null,null,null,"triad-pro-innovators.svg"],["BHATF","Blue Hat Interactive Entertainment Technology",0.002,6196,233,402,1311,"Pink",null,null,0.0001,89.5,-100,3098240,1791489600,null,"Fujian Blue Hat Interactive Entertainment Technology Ltd.",1759136,"Wholesale-Chemicals & Allied Products","China","Nasdaq","2026-07-14","b",null,"blue-hat-interactive-entertainment-technology.svg"],["ZCBD","Body Basics Inc.",0.0205,2108,0,899,126,"Pink",null,null,0.0001,0.99,20400,102866,1791403200,null,null,null,null,null,null,null,null,null,"body-basics.svg"],["SAGD","South American Gold Corp.",0.0001,67735,0,43889,25785,"Pink",null,null,0.000001,0.0001,900,677350021,1791403200,null,"Sativa Growth International",null,null,null,null,null,null,null,"south-american-gold.svg"],["PCTL","PCT Ltd",0.0001,81300,0,1065200,25415,"Pink",null,null,0.0001,0.0002,0,813004368,1791403200,null,null,null,null,null,null,null,null,null,"pct-ltd.svg"],["REMI","Remedent, Inc.",0.0008,15996,0,7000,3174,"Pink",null,null,0.0002,0.0008,300,19995969,1791403200,null,null,null,null,null,null,null,null,null,"remedent.svg"],["EQTL","Equitech International Corporation",1.2599,2099212,0,178,2,"OTCID",null,null,1,2.5,-37,1666174,1791403200,null,null,null,null,null,null,null,null,null,"equitech-int-l.svg"],["PTOI","Plastic2Oil, Inc.",0.0001,12475,0,1000,25036,"Pink",null,null,0.00001,0.0264,0,124756158,1791403200,null,null,null,null,null,null,null,null,null,"plastic2oil.svg"],["CSPUF","Canadian Spirit Resources Inc.",0.0047,1354434,0,29000,531,"Pink",null,null,0.0015,0.01,-53,288177583,1791403200,null,null,null,null,null,null,null,null,null,"canadian-spirit-resources.svg"],["CRKN","Crown Electrokinetics Corp.",0.0105,18251,0,500,234,"Pink",null,null,0.0002,0.7101,-98.3,1738224,1791403200,null,null,null,null,null,null,null,null,null,"crown-electrokinetics.svg"],["SRAX","SRAX, Inc.",0.0001,2943,0,175000,24484,"Pink",null,null,0.0001,0.151,-99.2,29438262,1791403200,null,null,null,null,null,null,null,null,null,"srax.svg"],["CBDG","THC Farmaceuticals, Inc.",0.0081,146865,0,100,301,"Pink",null,null,0.0022,0.092,-38.2,18131600,1791403200,null,null,null,null,null,null,null,null,null,"thc-farmaceuticals.svg"],["BMMJ","Body and Mind Inc.",0.0002,29537,0,400,12116,"Pink",null,null,0.0001,0.01,-98,147686393,1791403200,null,null,null,null,null,null,null,null,null,"body-and-mind.svg"],["CUEXD","CopperEx Resources",0.3,954990,0,0,8,"Pink",null,null,0.3,0.3,0,3183301,1791403200,null,null,null,null,null,null,null,null,null,null],["CHMX","NEXT-ChemX Corporation",0.01,285468,0,110,239,"Pink",null,null,0.0004,5.4,-99.8,28546835,1791403200,null,"AllyMe Group, Inc.",null,null,null,null,null,null,null,"next-chemx.svg"],["PBLA","Panbela Therapeutics, Inc.",0.0111,53888,0,1012,214,"Pink",null,null,0.0001,2.5,0,4854831,1791403200,null,"Sun BioPharma, Inc.",null,null,null,null,null,null,null,"panbela-therapeutics.svg"],["GODZF","Goldhills Holding Ltd.",0.0298,997485,0,2165,79,"Pink",null,null,0.02,0.0426,-2.61,33472658,1791403200,null,null,null,null,null,null,null,null,null,"goldhills-ltd.svg"],["AMMPF","AmmPower Corp.",0.0001,17211,0,886050,23519,"Pink",null,null,0.0001,0.022,-99.5,172113753,1791403200,null,"Soldera Mining Corp.",null,null,null,null,null,null,null,"ammpower.svg"],["IENT","iEntertainment Network, Inc.",0.0001,13087,0,500,23350,"Pink",null,null,0.0001,0.032,-99.2,130869922,1791489600,null,null,null,null,null,null,null,null,null,"ientertainment-network.svg"],["AVCVF","Monitor Ventures Inc.",0.0414,195534,0,241,56,"Pink",null,null,0.00002,0.1012,-58.6,4295058,1791403200,null,null,null,null,null,null,null,null,null,"monitor-ventures.svg"],["TGGI","Trans Global Group Inc.",0.0001,2213133,0,6000000,23174,"Pink",null,null,0.0001,0.0002,0,22131339996,1791403200,null,null,null,null,null,null,null,null,null,"trans-global-group.svg"],["APETF","AlphaGen Intelligence Corp.",0.0157,342143,0,60,147,"OTCQB",null,null,0.0132,0.405,-88.9,21792584,1791403200,null,"Alpha Esports Tech Inc.",null,null,null,null,null,null,null,"alpha-metaverse-technologies.svg"],["IMAHF","Highcliff Metals Corp.",0.1,1707062,0,2025,23,"Pink",null,null,0.01,0.1,0,17070621,1791403200,null,"I-Minerals Inc.",null,null,null,null,null,null,null,"highcliff-metals.svg"],["PSSS","Puissant Industries, Inc.",0.0002,5387,0,7300,11484,"Pink",null,null,0.0001,0.0003,100,26935047,1791403200,null,null,null,null,null,null,null,null,null,"puissant-industries.svg"],["HAZH","HAZ Holdings, Inc.",0.0003,34862,0,118347,7656,"Pink",null,null,0.0002,0.0003,50,116208155,1791403200,null,null,null,null,null,null,null,null,null,"haz.svg"],["SNAX","Stryve Foods, Inc.",0.0011,4792,0,109,2083,"Pink",null,null,0.0001,0.061,-98.2,4046802,1791403200,null,null,null,null,null,null,null,null,null,"stryve-foods.svg"],["AFMDQ","Affimed N.V.",0.0003,4917,0,2600,7574,"Pink",null,null,0.00001,0.05,200,16392343,1791403200,null,null,null,null,null,null,null,null,null,"affimed.svg"],["ASFT","AppSoft Technologies, Inc.",0.25,1123799,0,601,9,"Pink",null,null,0.245,0.51,2.04,4495198,1791489600,null,null,1651992,"Services-Prepackaged Software","NY",null,null,null,null,"appsoft-technologies.svg"],["ADTR","Alliance Media Holdings Inc.",0.0002,8836,0,89999,11250,"Pink",null,null,0.000001,0.0002,100,44184000,1791403200,null,null,null,null,null,null,null,null,null,"alliance-media-hldgs.svg"],["TVER","Terrace Ventures Inc.",0.0002,6632,0,7420,11135,"Pink",null,null,0.0001,0.0002,100,33160660,1791403200,null,null,null,null,null,null,null,null,null,"terrace-ventures.svg"],["SSYRF","Sassy Gold Corp.",0.003,49911,0,200,738,"Pink",null,null,0.0004,0.0877,-92.3,16637088,1791403200,null,"Sassy Resources Corporation",null,null,null,null,null,null,null,"sassy-gold.svg"],["EVAHF","EGF Theramed Health Corp.",0.022,255566,0,550,100,"Pink",null,null,0.022,0.175,-71.1,11616665,1791489600,null,null,null,null,null,null,null,null,null,"egf-theramed-health.svg"],["GCRIF","Clean Energy Transition Inc.",0.0111,556682,0,300,198,"Pink",null,null,0.0013,0.0294,33.7,50151550,1791403200,null,"Rogue Resources Inc.",null,null,null,null,null,null,null,"clean-energy-transition.svg"],["WWTIF","Water Ways Technologies Inc.",0.01,148785,0,5050,219,"Pink",null,null,0.01,0.1,-90,14878533,1791403200,null,null,null,null,null,null,null,null,null,"water-ways-technologies.svg"],["CLRD","Clearday, Inc.",0.0025,65434,0,730,874,"Pink",null,null,0.0001,0.7506,525,26173811,1791403200,null,null,null,null,null,null,null,null,null,"clearday-com-usd0001.svg"],["PAIYY","Aesthetic Medical International Holdings Group Limited",0.011,535563,0,20,196,"Pink",null,null,0.011,0.32,-94.8,48687585,1791489600,null,null,1757143,"Services-Specialty Outpatient Facilities, NEC",null,null,null,null,"2026-08-11","aesthetic-medical-international-ltd.svg"],["ARUXF","Acrux Limited",0.0033,2018458,0,40000,641,"Pink",null,null,0.001,0.0504,-91.8,611654134,1791403200,null,null,null,null,null,null,null,null,null,"acrux-ltd.svg"],["PCIVF","Predictiv AI Inc.",0.026,3100462,0,10000,81,"Pink",null,null,0.006,0.138,333,119248537,1791403200,null,"Shift Technologies Canada Inc. & HouseStack Holdings Inc.",null,null,null,null,null,null,null,"predictiv-ai.svg"],["OCLG","Oncologix Tech, Inc.",0.0001,166246,0,198200,21037,"Pink",null,null,0.00001,0.0001,0,1662469227,1791403200,null,null,null,null,null,null,null,null,null,"oncologix-tech.svg"],["GHAV","Grand Havana, Inc.",0.0001,50398,0,44100,20954,"Pink",null,null,0.0001,0.0001,0,503983074,1791403200,null,"Grand Havana Inc.",null,null,null,null,null,null,null,"grand-havana.svg"],["AWSL","Atlantic Power & Infrastructure Corp.",0.0002,73568,-33.3,196,10377,"Pink",null,null,0.0001,0.032,-99.3,367844530,1791403200,null,"Atlantic Wind & Solar, Inc.",null,null,null,null,null,null,null,"atlantic-power-and-infrastructure.svg"],["GDSI","Global Digital Solutions, Inc.",0.0001,95353,0,99100,20659,"Pink",null,null,0.0001,0.0001,0,953532051,1791403200,null,null,null,null,null,null,null,null,null,"global-digital-solutions.svg"],["PRCX","Phoenix Rising Companies",0.0001,104987,0,500000,20658,"Pink",null,null,0.0001,0.0001,0,1049877433,1791403200,null,"Resort Savers, Inc.",null,null,null,null,null,null,null,"phoenix-rising-cos.svg"],["GRST","Ethema Health Corporation",0.0001,772628,0,34000,20646,"Pink",null,null,0.0001,0.0007,-66.7,7726283805,1791403200,null,null,null,null,null,null,null,null,null,"ethema-health.svg"],["SFIN","Safetek International, Inc.",0.0001,22147,0,1865,20634,"Pink",null,null,0.0001,0.0001,0,221471258,1791403200,null,null,null,null,null,null,null,null,null,"safetek-international.svg"],["PBFFF","Planet Based Foods Global Inc.",0.01854,678290,0,11000,111,"Pink",null,null,0.0081,0.0974,-81,34985232,1791403200,null,null,null,null,null,null,null,null,null,"planet-based-foods-global.svg"],["MBCI","MabCure, Inc.",0.0001,78,-80,100,20494,"Pink",null,null,0.00001,0.0005,0,781087,1791489600,null,null,null,null,null,null,null,null,null,"mabcure.svg"],["PMBY","PMB Aerospace Corporation",0.0022,708854,0,59310,929,"Pink",null,null,0.0001,0.0022,2100,322206679,1791403200,null,"Space Propulsion Systems, Inc.",null,null,null,null,null,null,null,"postd-merchant-banque.svg"],["VENCF","Vencanna Ventures Inc.",0.0018,400760,0,70000,1135,"Pink",null,null,0.0002,0.0018,80,222644952,1791403200,null,null,null,null,null,null,null,null,null,"vencanna-ventures.svg"],["CYLC","County Line Energy Corp.",0.0001,8142,0,40000,20411,"Pink",null,null,0.0001,0.0025,-95,81427644,1791403200,null,null,null,null,null,null,null,null,null,"county-line-energy.svg"],["KOVR","Korver Corp.",0.0001,1693,0,399,20402,"Pink",null,null,0.00001,0.0002,-50,16934714,1791403200,null,null,null,null,null,null,null,null,null,"korver.svg"],["XREG","XR Energy, Inc.",0.0001,4391,0,50000,20317,"Pink",null,null,0.000001,0.0001,900,43918800,1791403200,null,null,null,null,null,null,null,null,null,"xr-energy.svg"],["VYRE","Vyre Network",0.0001,52146,0,123554,20202,"Pink",null,null,0.0001,0.0096,-98.5,521461082,1791403200,null,"Cabo Verde Capital Inc.",null,null,null,null,null,null,null,"cabo-verde-capital.svg"],["HUMT","Humatech, Inc.",0.00228,216599,0,10000,872,"OTCID",null,null,0.0002,0.009,8.57,95000000,1791403200,null,null,null,null,null,null,null,null,null,"humatech.svg"],["SFUNY","Fang Holdings Limited",0.0145,131018,0,6,137,"Pink",null,null,0.011,6,-99.8,6602068,1791403200,null,null,null,null,null,null,null,null,null,"fang-limited-spon-ads-each-rep-10-ord-cl-a-shs-r-s.svg"],["WLDPF","Wildpack Beverage Inc.",0.005,500918,0,15000,396,"Pink",null,null,0.0007,0.0145,-37.5,100183769,1791403200,null,null,null,null,null,null,null,null,null,"wildpack-beverage.svg"],["ENFY","Enlightify Inc.",0.0051,80424,0,162089,381,"Pink",null,null,0.0001,0.95,-99.3,15769434,1791403200,null,"China Green Agriculture, Inc.",null,null,null,null,null,null,null,"china-green-agriculture.svg"],["BANT","Bantec, Inc.",0.0001,5350,0,99960,19417,"Pink",null,null,0.0001,0.00035,0,53508254,1791403200,null,null,null,null,null,null,null,null,null,"bantec.svg"],["ETER","Enterra Corporation",0.031,3327093,0,10,62,"OTCID",null,null,0.023,0.138,-43.6,107325580,1791489600,null,null,null,null,null,null,null,null,null,"enterra.svg"],["BKLIF","Blockmint Technologies Inc.",0.01,482426,0,10000,192,"Pink",null,null,0.001,0.03,900,48242605,1791489600,null,null,null,null,null,null,null,null,null,"blockmint-technologies.svg"],["GRCO","Greenbelt Resources Corporation",0.0004,129498,0,100,4766,"Pink",null,null,0.0001,0.0004,300,323745023,1791403200,null,null,null,null,null,null,null,null,null,"greenbelt-resource.svg"],["GEGI","Genesis Electronics Group, Inc.",0.0001,213877,0,66100,19004,"Pink",null,null,0.0001,0.0001,0,2138775755,1791403200,null,null,null,null,null,null,null,null,null,"genesis-electronics.svg"],["BZWR","Business Warrior Corporation",0.0003,152088,200,22000,6312,"Pink",null,null,0.0001,0.0012,-25,506961773,1791403200,null,null,null,null,null,null,null,null,null,"business-warrior.svg"],["WCUI","Wellness Center USA, Inc.",0.0001,14318,0,9500,18737,"Pink",null,null,0.0001,0.0001,0,143187077,1791403200,null,null,null,null,null,null,null,null,null,"wellness-center-usa.svg"],["ETNI","Entest Group, Inc.",0.0002,9834,0,34057,9344,"Pink",null,null,0.0001,0.01,100,49171083,1791403200,null,null,null,null,null,null,null,null,null,"entest.svg"],["GNAL","Generation Alpha, Inc.",0.0004,24244,0,25005,4661,"Pink",null,null,0.0001,0.0014,300,60610253,1791403200,null,null,null,null,null,null,null,null,null,"generation-alpha.svg"],["GMPW","GiveMePower Corporation",0.02,875856,0,55274,93,"Pink",null,null,0.003,0.02,163,43792804,1791403200,null,null,null,null,null,null,null,null,null,"givemepower.svg"],["WLSS","Welsis Corp.",0.6,1651600,0,234,3,"Pink",null,null,0.4,4.6,-82.9,2752667,1791489600,null,null,null,null,null,null,null,null,null,"welsis.svg"],["TRVN","Trevena, Inc.",0.012,10365,0,210,149,"Pink",null,null,0.0003,1.5,0,863788,1791403200,null,null,null,null,null,null,null,null,null,"trevena.svg"],["YIPI","Yippy, Inc.",0.0011,84672,0,5900,1625,"Pink",null,null,0.0006,0.0409,83.3,76975377,1791403200,null,null,null,null,null,null,null,null,null,"yippy.svg"],["IRNRF","Iron Road Limited",0.00548,4604256,0,10000,317,"Pink",null,null,0.00548,0.03,-77.9,840192775,1791403200,null,null,null,null,null,null,null,null,null,"iron-road-ltd.svg"],["BCCI","Baristas Coffee Company, Inc.",0.0001,19211,0,63600,17072,"Pink",null,null,0.0001,0.001,0,192116272,1791403200,null,null,null,null,null,null,null,null,null,"baristas-coffee-company.svg"],["BGXCF","BGX - Black Gold Exploration Corp.",0.0213,368273,0,19000,80,"Pink",null,null,0.0213,0.0251,0,17289839,1791403200,null,null,null,null,null,null,null,null,null,"bgx-black-gold-exploration.svg"],["GLFN","McHenry Metals Golf Corp.",0.0003,50450,0,23600,5609,"Pink",null,null,0.0002,0.0004,0,0,1791403200,null,null,null,null,null,null,null,null,null,"mchenry-metals-golf.svg"],["AGSVF","Argentum Silver Corp.",0.0621,3204269,0,2000,27,"Pink",null,null,0.0041,0.15,107,51598543,1791403200,null,null,null,null,null,null,null,null,null,"argentum-silver.svg"],["SCPX","Scorpius Holdings, Inc.",0.0002,12228,-60,60814,8357,"Pink",null,null,0.0001,0.1,-98.2,61142712,1791403200,null,"Heat Biologics, Inc.",null,null,null,null,null,null,null,"heat-biologics.svg"],["DOSEF","Doseology Sciences Inc.",0.1114,892494,0,5000,15,"OTCQB",null,null,0.0071,1,-88.9,8011621,1791403200,null,null,null,null,null,null,null,null,null,"doseology-sciences.svg"],["GRXXF","Critical Reagent Processing Corp.",0.021,221178,0,120,79,"Pink",null,null,0.00287,0.146,-56.8,10532298,1791403200,null,"Graphite Energy Corp.",1823126,null,null,null,null,null,null,"oz-lithium.svg"],["DAAT","DAC Technologies Group International, Inc.",0.02,115315,0,15192,80,"Pink",null,null,0.02,0.02,0,5765771,1791403200,null,null,null,null,null,null,null,null,null,"dac-technologies-intl.svg"],["WSRC","Western Sierra Resource Corporation",0.0001,33713,0,621200,15914,"Pink",null,null,0.0001,0.0002,0,337136648,1791403200,null,null,null,null,null,null,null,null,null,"western-sierra-resource.svg"],["VTXB","Vortex Brands Co.",0.0001,398774,0,4306261,15873,"Pink",null,null,0.00005,0.0002,-33.3,3987750000,1791403200,null,null,null,null,null,null,null,null,null,"vortex-brands-co.svg"],["FLMTF","Full Metal Minerals Ltd.",0.012,711749,0,25,132,"Pink",null,null,0.0111,0.1,-46.9,59312456,1791403200,null,null,null,null,null,null,null,null,null,"full-metal-minerals-ltd.svg"],["MCOM","Micromobility.com Inc.",0.0001,9221,0,75595,15815,"Pink",null,null,0.0001,0.01935,-97.9,92214637,1791403200,null,"GreenVision Acquisition Corp.",null,null,null,null,null,null,null,"helbiz.svg"],["SPSO","Spectacular Solar, Inc.",0.0005,212574,0,12800,3134,"Pink",null,null,0.0001,0.003,400,425148167,1791403200,null,null,null,null,null,null,null,null,null,"spectacular-solar.svg"],["VICA","Rafina Innovations Inc.",0.001,122022,0,452095,1567,"Pink",null,null,0.0001,0.0012,900,122022796,1791403200,null,null,null,null,null,null,null,null,null,"rafina-innovations.svg"],["USEI","U.S. Energy Initiatives Corporation Inc.",0.0001,695611,0,298000,15625,"Pink",null,null,0.0001,0.0001,0,6956116348,1791403200,null,null,null,null,null,null,null,null,null,"us-energy-initiatives.svg"],["ZLDAF","Zelira Therapeutics Limited",0.26,3418260,0,2500,6,"Pink",null,null,0.2,0.4165,22.9,13147155,1791403200,null,null,null,null,null,null,null,null,null,"zelira-therapeutics-ltd.svg"],["AHFI","Absolute Health and Fitness, Inc.",0.0015,126166,0,21524,1032,"Pink",null,null,0.0011,0.15,36.4,84111021,1791403200,null,null,null,null,null,null,null,null,null,"absolute-health-and-fitness.svg"],["MFMLF","International Iconic Gold Exploration Corp.",0.001,15082,0,100,1541,"Pink",null,null,0.001,0.32,-98.8,15082546,1791403200,null,"Marifil Mines Limited",null,null,null,null,null,null,null,"international-iconic-gold-exploration.svg"],["TFGL","Tracker Financial Group Ltd",0.383,678658,1.06,200,4,"OTCID",null,null,0.236,4.075,-24.6,1771954,1791489600,null,null,null,null,null,null,null,null,null,"tracker-financial-ltd.svg"],["TMCGF","TomCo Energy Plc",0.0004,3541854,33.3,94686,3827,"Pink",null,null,0.0003,0.0148,-42.9,8854635276,1791403200,null,null,null,null,null,null,null,null,null,"tomco-energy-plc.svg"],["SONDQ","Sonder Holdings Inc.",0.0001,1330,0,192726,14905,"Pink",null,null,0.0001,1.76,-100,13308481,1791403200,null,null,null,null,null,null,null,null,null,"sonder.svg"],["MOND","Mondee Holdings, Inc.",0.0001,8741,0,240,14903,"Pink",null,null,0.0001,0.0022,-90,87416133,1791403200,null,"ITHAX Acquisition Corp.",null,null,null,null,null,null,null,"mondee.svg"],["TESI","Titan Environmental Solutions Inc.",0.0002,8249,0,14500,7408,"Pink",null,null,0.0002,0.1,-99.6,41247856,1791403200,null,"Titan Trucking, LLC",null,null,null,null,null,null,null,"titan-environmental-solutions.svg"],["GAHC","Global Arena Holding Inc.",0.0001,169535,0,1482237,14671,"Pink",null,null,0.0001,0.0002,0,1695351226,1791403200,null,null,null,null,null,null,null,null,null,"global-arena.svg"],["ORHB","ORHub, Inc.",0.0002,171112,0,32000,7301,"Pink",null,null,0.0001,0.01,100,855562348,1791403200,null,null,null,null,null,null,null,null,null,"orhub.svg"],["MNZO","Manzo Pharmaceuticals, Inc.",0.00001,50000,0,262900,143608,"OTCID",null,null,0.00001,0.0001,-90,5000000000,1791403200,null,null,1119949,"Crude Petroleum & Natural Gas","MA",null,null,null,"2010-07-30","manzo-pharmaceuticals.svg"],["AMRU","Amaru, Inc.",0.0067,1722749,0,8000,213,"OTCID",null,null,0.0002,0.085,3250,257126767,1791403200,null,null,null,null,null,null,null,null,null,"amaru.svg"],["FLXT","Flexpoint Sensor Systems, Inc.",0.0001,12555,0,38333,14271,"Pink",null,null,0.0001,0.0007,0,125557174,1791403200,null,null,null,null,null,null,null,null,null,"flexpoint-sensor-systems.svg"],["CAFS","Café Serendipity Holdings, Inc.",0.0036,689962,0,50000,385,"Pink",null,null,0.0011,0.0062,16.1,191656339,1791403200,null,null,null,null,null,null,null,null,null,"cafe-serendipity.svg"],["IGOT","Fomo Worldwide, Inc.",0.0001,11274,0,320,13851,"Pink",null,null,0.0001,0.032,-95,112745800,1791489600,null,"FOMO Corp.",null,null,null,null,null,null,null,"fomo-worldwide.svg"],["GROO","Groovy Company Inc",0.0011,8123,-65.6,2100,1253,"Pink",null,null,0.0002,0.2675,-50.8,7384006,1791489600,null,"Santo Mining Corporation",null,null,null,null,null,null,null,"groovy-company.svg"],["EVSP","Environmental Service Professionals, Inc.",0.0001,28583,0,66100,13670,"Pink",null,null,0.0001,0.0401,0,285831673,1791403200,null,null,null,null,null,null,null,null,null,"environmental-svc-professional.svg"],["SGOZF","Sego Resources Inc.",0.02,4704326,0,35000,68,"Pink",null,null,0.02,0.07,-20,235216316,1791403200,null,null,null,null,null,null,null,null,null,"sego-resources.svg"],["FRMA","Firma Holdings Corp.",0.0001,39291,0,971162,13596,"Pink",null,null,0.00001,0.0006,0,392913258,1791403200,null,null,null,null,null,null,null,null,null,"firma.svg"],["MSPR","MSP Recovery, Inc.",0.0001,1427,0,11215,13447,"Pink",null,null,0.0001,1.55,-100,13774399,1791403200,null,null,1802450,"Services-Computer Processing & Data Preparation","FL","Nasdaq","2026-05-18","b",null,"msp-recovery.svg"],["VIVC","Vivic Corp.",0.011,304462,0,1000,121,"OTCQB",null,null,0.005,0.32,-96.6,27678419,1791489600,null,null,1703073,"Services-Miscellaneous Amusement & Recreation","NV",null,null,null,null,"vivic.svg"],["LADX","LadRx Corporation",0.011,5446,0,10,121,"Pink",null,null,0.0001,1.2,-99.1,495092,1791403200,null,"CytRx Corporation",null,null,null,null,null,null,null,"ladrx.svg"],["LNGNF","LNG Energy Group Corp.",0.0011,171327,0,58000,1193,"Pink",null,null,0.0011,0.0339,-94.5,155751837,1791403200,null,"Mind Cure Health Inc.",null,null,null,null,null,null,null,"lng-energy.svg"],["STAB","Statera Biopharma, Inc.",0.0001,7141,0,700,12963,"Pink",null,null,0.0001,0.0266,-50,71416038,1791403200,null,"Cytocom, Inc.",null,null,null,null,null,null,null,"statera-biopharma.svg"],["FLLLF","Ultra Brands Ltd.",0.16,2958063,0,100,8,"Pink",null,null,0.0028,0.16,5610,18487896,1791403200,null,"NHS Industries Ltd.",null,null,null,null,null,null,null,"ultra-brands-ltd.svg"],["CHMJF","Waverunner Capital Inc.",0.049,483216,0,13,26,"Pink",null,null,0.022,0.152,123,9861555,1791489600,null,"Chemistree Technology Inc.",null,null,null,null,null,null,null,"waverunner-capital.svg"],["IDBDF","Secure Blockchain Development Corp.",0.09765,3182460,0,0,13,"Pink",null,null,0.0083,0.15,99.3,32590480,1791403200,null,"Identillect Technologies Corp.",null,null,null,null,null,null,null,"identillect-technologies-com-npv.svg"],["SPGX","Sustainable Projects Group Inc.",0.0006,183732,0,400,2108,"Pink",null,null,0.0002,0.3,-99.8,306220259,1791403200,null,null,null,null,null,null,null,null,null,"sustainable-projects.svg"],["FMNJ","Franklin Mining, Inc.",0.0003,589155,0,140000,4202,"Pink",null,null,0.0001,0.005,-83.3,1963851620,1791403200,null,null,null,null,null,null,null,null,null,"franklin-mining.svg"],["MCIC","MultiCorp International, Inc.",0.0001,456239,0,19417,12541,"Pink",null,null,0.0001,0.007,0,4562387031,1791403200,null,null,null,null,null,null,null,null,null,"multicorp-international.svg"],["MVLA","Movella Holdings Inc.",0.0004,20362,0,3000,3078,"Pink",null,null,0.0001,0.0025,-76.5,50907431,1791403200,null,null,null,null,null,null,null,null,null,"movella.svg"],["LVROF","Lavoro Limited",0.001,114972,0,796,1217,"Pink",null,null,0.0001,1.61,-99.9,114972128,1791403200,null,"TPB Acquisition Corporation I",null,null,null,null,null,null,null,"lavoro-limited.svg"],["PJET","Priority Aviation, Inc.",0.0001,98010,0,354415,12169,"Pink",null,null,0.00005,0.0004,0,980108104,1791403200,null,null,null,null,null,null,null,null,null,"priority-aviation.svg"],["TWNPQ","Twin Hospitality Group Inc.",0.0001,5732,0,21464,12160,"Pink",null,null,0.0001,4.32,-100,54455856,1791403200,null,null,null,null,null,null,null,null,null,"twin-hospitality.svg"],["CMGR","Clubhouse Media Group, Inc.",0.0001,1637218,0,4580,12103,"Pink",null,null,0.00005,0.0002,0,16372179486,1791403200,null,"West of Hudson Group, Inc.",null,null,null,null,null,null,null,"clubhouse-media.svg"],["CRSTF","Mineral Road Discovery Inc.",0.06,2639993,0,10000,20,"Pink",null,null,0.0039,0.1755,-65.8,43999895,1791403200,null,"Crest Resources Inc.",null,null,null,null,null,null,null,"crest-resources.svg"],["ZZZOF","Zinc One Resources Inc.",0.12,232748,0,6,10,"Pink",null,null,0.09,0.1574,21.3,1939572,1791403200,null,null,null,null,null,null,null,null,null,"zinc-one-resources.svg"],["CNENF","Claren Energy Corp.",0.3984,4317523,0,1187,3,"Pink",null,null,0.0156,1.03,-61.3,10837157,1791403200,null,null,null,null,null,null,null,null,null,"claren-energy.svg"],["GDET","GD Entertainment & Technology, Inc.",0.0001,447186,0,300000,11904,"Pink",null,null,0.0001,0.0001,0,4471863582,1791403200,null,null,null,null,null,null,null,null,null,"gd-entertainment-and-technology.svg"],["LNBY","Landbay Inc",0.003,90000,0,12500,389,"Pink",null,null,0.0005,0.22,-98.6,30000000,1791403200,null,null,null,null,null,null,null,null,null,"landbay.svg"],["SELXF","Semilux International Ltd.",0.0003,13006,50,6095,3834,"Pink",null,null,0.0001,1.27,-100,43354683,1791403200,null,"Taiwan Color Optics, Inc.",1990950,"Semiconductors & Related Devices",null,"Nasdaq","2026-10-08","b",null,"semilux-international-ltd.svg"],["PMSNF","Proteome Sciences plc",0.01,3507249,0,4000,115,"Pink",null,null,0.01,0.05,-80,350724912,1791489600,null,null,null,null,null,null,null,null,null,"proteome-sciences-plc.svg"],["PTRVF","Avila Energy Corporation",0.005,574300,0,13250,230,"Pink",null,null,0.001544,0.19,-67.6,114860032,1791403200,null,"Petro Viking Energy Inc.",null,null,null,null,null,null,null,"avila-energy.svg"],["SINC","Sincerity Applied Materials Holdings Corp.",0.002,161662,-99.9,100,572,"OTCID",null,null,0.002,9.01,-99.9,80831263,1791403200,null,null,null,null,null,null,null,null,null,"sincerity-applied-materials.svg"],["SGMD","Sugarmade, Inc.",0.0001,6597,0,473,11426,"Pink",null,null,0.0001,0.1,0,65973830,1791403200,null,null,null,null,null,null,null,null,null,"sugarmade.svg"],["CGBSF","Crown LNG Holdings Limited",0.0001,48941,0,21643,11267,"Pink",null,null,0.0001,0.001,-50,489417994,1791403200,null,"Crown LNG Holding AS",null,null,null,null,null,null,null,"crown-lng-limited.svg"],["ALOD","Allied Resources, Inc.",0.16,904481,0,100,7,"OTCID",null,null,0.16,0.25,-36,5653011,1791489600,null,null,null,null,null,null,null,null,null,"allied-resources.svg"],["GCHK","GreenChek Technology Inc.",0.0001,16135,0,66100,11193,"Pink",null,null,0.0001,0.0001,0,161357500,1791403200,null,null,null,null,null,null,null,null,null,"greenchek-technology.svg"],["TRDX","Trend Exploration, Inc.",0.023,443153,0,750,48,"OTCID",null,null,0.019,0.041,0,19267559,1791489600,null,null,null,null,null,null,null,null,null,"trend-exploration.svg"],["MBLV","MobiVentures, Inc.",0.001,1000000,0,7500,1083,"Pink",null,null,0.000001,0.001,900,1000000000,1791403200,null,null,null,null,null,null,null,null,null,"mobiventures.svg"],["ETRXF","Etrion Corporation",0.0006,200456,0,43595,1769,"Pink",null,null,0.0003,0.0006,100,334094324,1791403200,null,null,null,null,null,null,null,null,null,"etx.svg"],["BRSHF","Bruush Oral Care Inc.",0.0001,10097,0,9000,10522,"Pink",null,null,0.0001,0.01,-66.7,100970818,1791489600,null,null,null,null,null,null,null,null,null,"bruush-oral-care-inc.svg"],["RTCJF","Baijiayun Group Ltd",0.0025,3670,0,1,420,"OTCID",null,null,0.0025,1.72,-99.9,1170149,1791403200,null,"Fuwei Films (Holdings) Co., Ltd.",1381074,"Services-Prepackaged Software","China","Nasdaq","2025-08-08","b",null,"baijiayun-ltd-class.svg"],["DHCC","Diamondhead Casino Corporation",0.0001,3629,0,20000,10338,"Pink",null,null,0.0001,0.004,-85.7,36297576,1791403200,null,null,null,null,null,null,null,null,null,"diamondhead-casino.svg"],["BELMF","Belmont Resources Inc.",0.0131,1735530,0,337,78,"Pink",null,null,0.0002,0.0131,6450,132483272,1791403200,null,null,null,null,null,null,null,null,null,"belmont-res.svg"],["TBMIF","Big Tree Carbon Inc.",0.0158,1885253,0,10000,63,"Pink",null,null,0.001,0.016,-1.25,119319856,1791403200,null,"AurCrest Gold Inc.",null,null,null,null,null,null,null,"big-tree-carbon.svg"],["OBTEF","Orbital Corporation Limited",0.02,3585135,0,600,49,"Pink",null,null,0.0012,1,-85.2,179256746,1791403200,null,null,null,null,null,null,null,null,null,"orbital-ltd.svg"],["PXMD","PaxMedica, Inc.",0.0007,88385,40,300,1390,"Pink",null,null,0.0001,0.02,400,126264370,1791489600,null,null,null,null,null,null,null,null,null,"paxmedica.svg"],["GBXI","GBX International Group Inc.",0.0005,70430,-78.3,300,1932,"Pink",null,null,0.0001,0.0023,66.7,140861950,1791403200,null,"Bridgegate Pictures Corp.",null,null,null,null,null,null,null,"gbx-international.svg"],["TYTN","Tytan Holdings, Inc.",0.005,188707,0,87000,192,"Pink",null,null,0.00003,0.01,-50,37741416,1791403200,null,null,null,null,null,null,null,null,null,"tytan.svg"],["EMGE","Emergent Health Corp",0.0001,42695,0,100000,9477,"Pink",null,null,0.0001,0.0003,0,426951112,1791403200,null,null,null,null,null,null,null,null,null,"emergent-health.svg"],["ZAPPF","Zapp Electric Vehicles Group Limited",0.0001,1859,0,17273,9451,"Pink",null,null,0.0001,0.1,-99.9,18595529,1791403200,null,"Zapp Electric Vehicles Limited",null,null,null,null,null,null,null,"zapp-electric-vehicles-limited.svg"],["FCRM","Franklin Credit Management Corporation",0.045,450969,0,25100,21,"Pink",null,null,0.033,0.189,-25,10021549,1791489600,null,null,null,null,null,null,null,null,null,"franklin-credit-management.svg"],["PBIO","Pressure BioSciences, Inc.",0.0002,8193,0,800,4622,"Pink",null,null,0.0001,0.2,-60,40967084,1791403200,null,null,null,null,null,null,null,null,null,"pressure-biosciences.svg"],["ENTBF","Entheon Biomedical Corp.",0.004,55435,0,100,228,"OTCID",null,null,0.001,0.104,-92.2,13858934,1791489600,null,"Entheon Holdings Corp.",null,null,null,null,null,null,null,"entheon-biomedical.svg"],["EKCS","Electronic Control Security Inc.",0.0004,8703,0,300,2229,"Pink",null,null,0.0001,0.0005,100,21758596,1791403200,null,null,null,null,null,null,null,null,null,"electronic-control-security.svg"],["AMJT","AMJ Global Technology",0.0111,1242343,0,1016,80,"Pink",null,null,0.0111,1.32,-98.9,111922857,1791403200,null,"Kange Corp.",null,null,null,null,null,null,null,"amj-global-technology.svg"],["REGRF","New World Solutions Inc.",0.0001,16827,0,21737,8798,"Pink",null,null,0.0001,0.01,-96.4,168270118,1791403200,null,"Graph Blockchain Inc.",null,null,null,null,null,null,null,"graph-blockchain.svg"],["CLTEF","Clara Technologies Corp.",0.1752,4771291,0,88,5,"Pink",null,null,0.06,0.1752,0,27233400,1791403200,null,"Clara Technologies Corp",null,null,null,null,null,null,null,"clara-technologies.svg"],["GBHPF","Global Hemp Group Inc.",0.0001,2429,0,21344,8698,"Pink",null,null,0.0001,0.5806,-98.8,24291458,1791403200,null,null,null,null,null,null,null,null,null,"global-hemp.svg"],["IMMB","Immunotech Laboratories, Inc.",0.0002,110,0,244208,4340,"Pink",null,null,0.0001,0.0002,100,550660,1791403200,null,null,null,null,null,null,null,null,null,"immunotech-laboratories.svg"],["ULIX","Ulixe Corp.",0.0105,1469370,0,17000,82,"Pink",null,null,0.0026,0.2488,-86.9,139940000,1791403200,null,"WarpSpeed Taxi Inc.",null,null,null,null,null,null,null,"warpspeed-taxi.svg"],["IGTA","Inception Growth Acquisition Limited",0.05,140010,0,3,17,"Pink",null,null,0.001,13.1,-99.6,2800211,1791489600,null,null,null,null,null,null,null,null,null,"inception-growth-acquisition-limited.svg"],["TIOG","Tingo Group, Inc.",0.0001,24195,0,29708,8313,"Pink",null,null,0.0001,0.0422,-99,241952977,1791489600,null,"MICT, Inc.",null,null,null,null,null,null,null,"mict.svg"],["OCTX","Octagon 88 Resources, Inc.",0.0003,8079,0,60151,2761,"Pink",null,null,0.0002,0.0011,50,26932342,1791403200,null,null,null,null,null,null,null,null,null,"octagon-88-resources.svg"],["PBMFF","Pacific Bay Minerals Ltd.",0.0413,1461123,0,20000,20,"Pink",null,null,0.02,0.05,-17.4,35378300,1791403200,null,null,null,null,null,null,null,null,null,"pacific-bay-minerals-ltd.svg"],["SNST","Sunset Capital Assets, Inc.",0.0002,53183,0,6077,4072,"Pink",null,null,0.0001,0.001,100,265915785,1791403200,null,null,null,null,null,null,null,null,null,"sunset-capital-assets.svg"],["SPMI","Speedemissions, Inc.",0.0001,12061,0,5000,8142,"Pink",null,null,0.0001,0.0001,0,118364225,1791403200,null,null,null,null,null,null,null,null,null,"speedemissions.svg"],["WLAB","White Label Liquid, Inc.",0.001,63778,0,200,808,"Pink",null,null,0.0001,0.001,900,63778273,1791403200,null,null,null,null,null,null,null,null,null,"white-label-liquid.svg"],["SIGO","Sunset Island Group, Inc.",0.0001,592,0,900,8056,"Pink",null,null,0.0001,0.0001,0,5924638,1791403200,null,null,null,null,null,null,null,null,null,"sunset-island.svg"],["MXLGF","MX Gold Corp.",0.012,291268,0,10000,67,"Pink",null,null,0.0093,0.04,20,24272362,1791403200,null,null,null,null,null,null,null,null,null,"mx-gold.svg"],["JDNRF","Jayden Resources Inc.",0.39596,2317075,0,20000,2,"OTCQB",null,null,0.0309,0.46,2.05,5851791,1791403200,null,null,null,null,null,null,null,null,null,"fmp-JDNRF.png"],["BRYN","Bryn Resources Inc.",0.005,1036597,0,200,158,"Pink",null,null,0.0001,0.005,4900,207319416,1791403200,null,null,null,null,null,null,null,null,null,"bryn-resources.svg"],["JADA","Jade Art Group Inc.",0.0003,137994,0,228857,2604,"Pink",null,null,0.0001,0.0065,-81.8,459980000,1791403200,null,null,null,null,null,null,null,null,null,"jade-art.svg"],["GPAK","Gamer Pakistan Inc.",0.0007,17905,0,24,1111,"Pink",null,null,0.0001,0.0009,75,25579319,1791403200,null,null,null,null,null,null,null,null,null,"gamer-pakistan.svg"],["GGEI","Green Giant Inc.",0.0001,14345,0,19354,7644,"Pink",null,null,0.0001,0.001,0,143451155,1791403200,null,"China HGS Real Estate Inc.",null,null,null,null,null,null,null,"china-hgs-real-estate.svg"],["TNLX","Trans-Lux Corporation",0.001,13496,0,8881,764,"Pink",null,null,0.001,0.33,-99.6,13496276,1791403200,null,null,null,null,null,null,null,null,null,"trans-lux.svg"],["AGFAF","Digicann Ventures Inc.",0.0036,86599,0,1,212,"Pink",null,null,0.0002,0.0882,-76.8,24055294,1791403200,null,"AgraFlora Organics International Inc.",null,null,null,null,null,null,null,"digicann-ventures.svg"],["NMXS","Net Medical Xpress Solutions, Inc.",0.0007,26367,0,132,1076,"Pink",null,null,0.0001,0.0007,600,37667581,1791403200,null,null,null,null,null,null,null,null,null,"net-medical-xpress-solutions.svg"],["STAI","ScanTech AI Systems Inc.",0.0002,756,-98.2,100,3759,"Pink",null,null,0.0001,18.2,-100,3755976,1791489600,null,null,1994624,"Instruments For Meas & Testing of  Electricity & Elec Signals","NY","Nasdaq","2026-06-08","b",null,"scantech-ai-systems.svg"],["DCHRF","Discovery Harbour Resources Corp.",0.03,484528,0,10000,25,"Pink",null,null,0.0033,0.06,809,16150962,1791403200,null,null,null,null,null,null,null,null,null,"discovharbourres-new.svg"],["PLFX","Pulse Evolution Corporation",0.001,265927,0,100,744,"Pink",null,null,0.0002,0.001,150,265927541,1791403200,null,null,null,null,null,null,null,null,null,"pulse-evolution.svg"],["AICOF","Generative AI Solutions Corp.",0.0011,85064,0,20000,674,"Pink",null,null,0.0001,0.16,-99.3,71782402,1791403200,null,null,null,null,null,null,null,null,null,"generative-ai-solutions.svg"],["RKFL","RocketFuel Blockchain, Inc.",0.0002,7120,0,35,3678,"Pink",null,null,0.0001,0.0011,0,35604890,1791403200,null,null,null,null,null,null,null,null,null,"rocketfuel-blockchain.svg"],["PHIL","Philux Global Group Inc.",0.00001,468739,0,997000,73486,"Pink",null,null,0.00001,0.0002,-90,46873940565,1791403200,null,"PHI Group Inc.",null,null,null,null,null,null,null,"phi-group.svg"],["WUHN","Wuhan General Group (China), Inc.",0.0002,11029,0,156400,3596,"Pink",null,null,0.0001,0.0005,100,55149662,1791403200,null,null,null,null,null,null,null,null,null,"wuhan-general-china.svg"],["CNGGF","Cann Group Limited",0.0021,3487246,0,1000,342,"Pink",null,null,0.0015,0.02,-61.8,1660593585,1791403200,null,null,null,null,null,null,null,null,null,"cann-group-limited.svg"],["KSMRF","Contagious Gaming Inc.",0.0013,122247,0,60458,546,"Pink",null,null,0.0007,0.0025,-40.9,94036835,1791403200,null,null,null,null,null,null,null,null,null,"contagious-gaming.svg"],["USDP","USD Partners LP",0.0002,6754,0,547245,3541,"Pink",null,null,0.0001,0.0107,-97.1,33774427,1791403200,null,null,null,null,null,null,null,null,null,"usd-partners-lp.svg"],["HWNI","High Wire Networks Inc.",0.0018,37344,0,5775,389,"Pink",null,null,0.0013,0.8,-99.5,20746691,1791403200,null,"Spectrum Global Solutions, Inc.",1413891,"Telephone Communications (No Radiotelephone)","AZ",null,null,null,null,"high-wire-networks.svg"],["PHCLF","Pure One Corporation Limited",0.0009,365881,-99.1,1310,758,"Pink",null,null,0.0009,0.1,-97.8,406534831,1791403200,null,"Real Energy Corporation Limited",null,null,null,null,null,null,null,"pure-one-ltd.svg"],["PRST","Presto Automation Inc.",0.0001,41851,0,55100,6776,"Pink",null,null,0.0001,0.0008,0,418519281,1791403200,null,null,null,null,null,null,null,null,null,"presto-automation-inc.svg"],["KMDRF","Kermode Resources Ltd.",0.0002,21945,0,3608500,3378,"Pink",null,null,0.0001,0.008,-93.3,109726413,1791403200,null,null,null,null,null,null,null,null,null,"kermode-resources-ltd.svg"],["VAXX","Vaxxinity, Inc.",0.0001,12678,0,257,6685,"Pink",null,null,0.0001,0.2,14900,112910552,1791489600,null,null,null,null,null,null,null,null,null,"vaxxinity.svg"],["SLNAF","Selina Hospitality PLC",0.0001,54366,0,51284,6609,"Pink",null,null,0.0001,0.0039,0,543668969,1791403200,null,null,null,null,null,null,null,null,null,"selina-hospitality-plc.svg"],["HLLPF","Hello Pal International Inc.",0.0001,16665,0,200000,6594,"Pink",null,null,0.0001,0.1001,0,166653623,1791403200,null,null,null,null,null,null,null,null,null,"hello-pal-intl.svg"],["ANFIF","Amira Nature Foods Ltd.",0.0001,222,0,300,6559,"Pink",null,null,0.0001,0.0003,0,2221091,1791403200,null,null,null,null,null,null,null,null,null,"amira-nature-foods-ltd.svg"],["VCST","ViewCast.com, Inc.",0.0002,12477,0,500,3261,"Pink",null,null,0.0002,0.0002,0,62386490,1791403200,null,null,null,null,null,null,null,null,null,"viewcast-com.svg"],["YRIV","Yangtze River Port and Logistics Limited",0.0004,71811,0,6100,1624,"Pink",null,null,0.0001,0.035,300,179528638,1791403200,null,null,null,null,null,null,null,null,null,"yangtze-river-port-and-logistics-ltd.svg"],["EGTYF","Eguana Technologies Inc.",0.0013,58754,0,110,498,"Pink",null,null,0.0002,0.1287,-99,45195596,1791403200,null,null,1629632,null,null,null,null,null,null,"eguana-technologies.svg"],["DGNG","Diguang International Development Co., Ltd.",0.0011,354852,0,10000,587,"Pink",null,null,0.0011,0.007,-78.8,322593000,1791403200,null,null,null,null,null,null,null,null,null,"diguang-international-development-company-ltd.svg"],["FLRE","Flameret, Inc.",0.0001,24963,0,9798,6428,"Pink",null,null,0.0001,0.0001,0,249635620,1791403200,null,null,null,null,null,null,null,null,null,"flameret.svg"],["ARCS","Arcis Resources Corporation",0.0001,114126,0,33100,6398,"Pink",null,null,0.0001,0.0001,0,1141267854,1791403200,null,null,null,null,null,null,null,null,null,"arcis-resources.svg"],["SQCC","Square Chain Corp.",0.0002,101257,0,1300,3190,"Pink",null,null,0.0001,0.0003,100,506286159,1791403200,null,null,null,null,null,null,null,null,null,"square-chain.svg"],["AVRW","Avenir Wellness Solutions, Inc.",0.0002,16615,0,242452,3176,"Pink",null,null,0.0001,0.2502,0,83078168,1791403200,null,"CURE Pharmaceutical Holding Corp.",null,null,null,null,null,null,null,"cure-pharmaceutical.svg"],["MOMT","MoneyOnMobile, Inc.",0.003,12214,0,1000,211,"Pink",null,null,0.0001,0.1599,2900,4071635,1791403200,null,null,null,null,null,null,null,null,null,"moneyonmobile.svg"],["TNXIF","TenX Protocols Inc.",0.03696,2349826,0,0,17,"OTCQB",null,null,0.03696,0.03696,0,63577562,1791403200,null,"Iocaste Ventures Inc.",null,null,null,null,null,null,null,"tenx-protocols.svg"],["CBRJ","Carbon Race Corp.",0.0001,415596,0,926,6138,"Pink",null,null,0.00002,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"carbon-race.svg"],["ETKR","Evolution Technology Resources Inc.",0.0001,12448,0,126000,6127,"Pink",null,null,0.0001,0.0001,0,124489956,1791403200,null,null,null,null,null,null,null,null,null,null],["SLEC","Shunlian E-commerce Inc.",0.0501,130665,0,603,12,"OTCID",null,null,0.0001,0.2426,50000,2608100,1791403200,null,"Auction Mills Inc.",null,null,null,null,null,null,null,"auction-mills.svg"],["AURWD","Aurwest Resources",0.15,1876809,0,0,4,"Pink",null,null,0.022,0.2,50,12512060,1791403200,null,null,null,null,null,null,null,null,null,null],["AURWF","Aurwest Resources Corporation",0.15,1876809,0,10000,4,"Pink",null,null,0.02,0.2,50,12512060,1791403200,null,null,null,null,null,null,null,null,null,"fmp-AURWF.png"],["XTKGF","X3 Holdings Co., Ltd.",0.01,99944,0,533,60,"Pink",null,null,0.01,455.4,-100,2092417,1791403200,null,"Powerbridge Technologies Co., Ltd.",1754323,"Services-Computer Programming Services","Singapore","Nasdaq","2026-07-14","b",null,null],["AAGR","African Agriculture Holdings Inc.",0.007,405067,0,100,85,"Pink",null,null,0.0001,0.0165,40,57866830,1791403200,null,null,null,null,null,null,null,null,null,"african-agriculture.svg"],["LBYE","Liberty Energy Corp.",0.0001,10212,0,420368,5944,"Pink",null,null,0.0001,0.00355,0,102129346,1791403200,null,null,null,null,null,null,null,null,null,"liberty-energy.svg"],["CGSI","CGS International, Inc.",0.0001,3669,0,170,5847,"Pink",null,null,0.00001,0.0004,0,36690013,1791403200,null,"Tactical Services, Inc.",null,null,null,null,null,null,null,"cgs-intl.svg"],["SKKFF","Strikewell Energy Corp.",0.0825,711716,0,0,7,"Pink",null,null,0.072,0.0825,14.6,8626862,1791403200,null,null,null,null,null,null,null,null,null,"strikewell-energy.svg"],["UPHL","UpHealth, Inc.",0.0001,1893,0,1523,5654,"Pink",null,null,0.0001,0.01,-50,18932192,1791403200,null,"UpHealth, Inc. & Cloudbreak LLC",null,null,null,null,null,null,null,"uphealth.svg"],["ABPR","Airborne Security & Protective Services, Inc.",0.0001,49298,0,130,5635,"Pink",null,null,0.0001,0.008,0,492980300,1791403200,null,null,null,null,null,null,null,null,null,"airborne-security-and-protection-serv.svg"],["SUNWQ","Sunworks, Inc.",0.0001,5678,0,35984,5634,"Pink",null,null,0.0001,0.005,0,56784147,1791403200,null,null,null,null,null,null,null,null,null,"sunworks.svg"],["WCIG","Wee-Cig International Corporation",0.002,111156,0,111,279,"OTCID",null,null,0.0012,0.0052,66.7,55578463,1791403200,null,null,null,null,null,null,null,null,null,"wee-cig-international.svg"],["HDVY","Health Discovery Corporation",0.0001,41171,0,50000,5524,"Pink",null,null,0.0001,0.0002,0,411711603,1791403200,null,null,null,null,null,null,null,null,null,"health-discovery.svg"],["WYPH","WayPoint Biomedical Holdings, Inc.",0.0005,27801,0,22250,1103,"OTCID",null,null,0.0002,0.0021,-76.2,55602852,1791403200,null,null,null,null,null,null,null,null,null,"waypoint-biomedical.svg"],["AVNI","Arvana Inc.",0.0002,25169,0,147825,2746,"Pink",null,null,0.0001,0.38,-99.9,125845554,1791403200,null,null,null,null,null,null,null,null,null,"arvana.svg"],["URGYF","Bedford Metals Corp.",0.021,1971854,0,150,26,"Pink",null,null,0.021,0.889,-89.5,93897845,1791489600,null,"Academy Metals Inc.",null,null,null,null,null,null,null,"bedford-metals.svg"],["DRKOF","Martello Technologies Group Inc.",0.002,1167415,0,3000,273,"Pink",null,null,0.0012,0.022,-90.9,583707430,1791403200,null,null,null,null,null,null,null,null,null,"martello-technologies.svg"],["SARMF","Southern Arc Minerals Inc.",0.0273,1108414,0,59,20,"Pink",null,null,0.015,0.03,82,22768283,1791403200,null,null,null,null,null,null,null,null,null,"southern-arc-minerals.svg"],["WHSI","Wearable Health Solutions, Inc.",0.0001,182670,0,300000,5444,"Pink",null,null,0.0001,0.0001,0,1826705108,1791403200,null,null,null,null,null,null,null,null,null,"wearable-health-solutions.svg"],["HLTHQ","Cue Health Inc.",0.0001,15909,0,12888,5429,"Pink",null,null,0.00001,0.0001,900,159091814,1791403200,null,null,null,null,null,null,null,null,null,"cue-heath.svg"],["FUTS","Future Science Holdings Inc.",0.0004,40245,0,200000,1357,"Pink",null,null,0.0001,0.0005,300,100614442,1791403200,null,null,null,null,null,null,null,null,null,"future-science.svg"],["PAIOF","Paion AG",0.01,75263,0,30000,54,"Pink",null,null,0.01,0.07,0,7526379,1791403200,null,null,null,null,null,null,null,null,null,"paion-ag.svg"],["SOFE","SOAFEE, Inc.",0.0016,45302,0,17833,331,"Pink",null,null,0.0004,0.0016,45.5,28313783,1791403200,null,"Adino Energy Corporation",null,null,null,null,null,null,null,"carepay.svg"],["ADSV","Allied Security Innovations, Inc.",0.0001,41123,0,183100,5289,"Pink",null,null,0.0001,0.00505,0,411239719,1791403200,null,null,null,null,null,null,null,null,null,"allied-security-innovations.svg"],["FYNN","Fyntechnical Innovations Inc.",0.0001,280013,0,499978,5265,"Pink",null,null,0.00001,0.00025,-50,2800135695,1791403200,null,"SMC Entertainment, Inc.",null,null,null,null,null,null,null,"smc-entertainment.svg"],["EVLO","Evelo Biosciences, Inc.",0.0002,3796,0,133,2627,"Pink",null,null,0.0001,0.0005,0,18982837,1791403200,null,null,null,null,null,null,null,null,null,"evelo-biosciences.svg"],["DELCF","Delic Holdings Corp.",0.0002,17705,0,26500,2570,"Pink",null,null,0.00005,0.0002,0,88027623,1791403200,null,"Delic Holdings Corp",null,null,null,null,null,null,null,"delic.svg"],["NXMR","NextMart, Inc.",0.0001,22081,0,2100,5082,"Pink",null,null,0.0001,0.05035,0,220817677,1791403200,null,null,null,null,null,null,null,null,null,"nextmart.svg"],["GRMC","Goldrich Mining Company",0.0001,19655,0,10000,5076,"Pink",null,null,0.0001,0.0022,0,196559523,1791403200,null,null,null,null,null,null,null,null,null,"goldrich-mining-company.svg"],["FLES","Auto Parts 4Less Group, Inc.",0.0001,884,0,123500,5042,"Pink",null,null,0.0001,0.0024,0,8845362,1791403200,null,"The 4Less Group, Inc.",null,null,null,null,null,null,null,"auto-parts-4less.svg"],["CMOT","Curtiss Motorcycles Company, Inc.",0.0003,27974,0,23,1666,"Pink",null,null,0.00001,0.0088,-96.2,93248463,1791403200,null,null,null,null,null,null,null,null,null,"curtiss-motorcycles-company.svg"],["VYGVQ","Voyager Digital Ltd.",0.0001,20107,0,300,4898,"Pink",null,null,0.00001,0.495,0,190941766,1791403200,null,null,null,null,null,null,null,null,null,"voyager-digital.svg"],["SCPS","Scopus BioPharma Inc.",0.0004,16833,0,47076,1222,"Pink",null,null,0.0001,0.01,-60,42084264,1791403200,null,null,null,null,null,null,null,null,null,"scopus-biopharma.svg"],["SVSN","Stereo Vision Entertainment, Inc.",0.0001,21551,0,13126,4866,"Pink",null,null,0.0001,0.0003,-50,215510500,1791403200,null,null,null,null,null,null,null,null,null,"stereo-vision-entertainment.svg"],["CMCZ","Curtis Mathes Corporation",0.0003,31761,0,20000,1619,"Pink",null,null,0.0001,0.0003,50,105872622,1791403200,null,"Light Engine Design Corp.",null,null,null,null,null,null,null,"curtis-mathes.svg"],["OBSEF","ObsEva SA",0.0001,11717,0,2500,4800,"Pink",null,null,0.00001,0.006,0,117177287,1791403200,null,null,null,null,null,null,null,null,null,"obseva.svg"],["ARDS","Aridis Pharmaceuticals, Inc.",0.0001,4457,0,10,4756,"Pink",null,null,0.0001,0.05,-50,44574021,1791403200,null,null,null,null,null,null,null,null,null,"aridis-pharmaceuticals.svg"],["VEII","Value Exchange International, Inc.",0.0003,13050,0,3706,1562,"Pink",null,null,0.00003,0.0101,-97,43500762,1791403200,null,null,null,null,null,null,null,null,null,"value-exchange-international.svg"],["XDSL","mPhase Technologies, Inc.",0.0001,16799,0,520000,4683,"Pink",null,null,0.00001,0.0004,0,167990650,1791403200,null,null,null,null,null,null,null,null,null,"mphase-technologies.svg"],["PRMD","Primemd Inc.",0.0009,16648,0,1000,517,"Pink",null,null,0.0002,0.0888,200,18498748,1791403200,null,"Eagle Exploration Co.",null,null,null,null,null,null,null,"primemd.svg"],["GKOR","Golkor Inc.",0.0457,1749712,0,300,10,"Pink",null,null,0.0002,2.48,-97.8,38286915,1791403200,null,"KAT Exploration Inc.",null,null,null,null,null,null,null,"golkor.svg"],["EFTR","eFFECTOR Therapeutics, Inc.",0.0002,940,0,331,2218,"Pink",null,null,0.0002,0.01,0,4704409,1791403200,null,null,null,null,null,null,null,null,null,"effector-therapeutics.svg"],["UMAX","UMAX Group Corp.",0.0001,7047,0,103849,4420,"Pink",null,null,0.0001,0.0002,-50,70472274,1791403200,null,null,null,null,null,null,null,null,null,"umax.svg"],["SNPW","Sun Pacific Holding Corp.",0.026,6805,0,3,17,"Pink",null,null,0.0259,1.4,-97.4,261751,1791489600,null,null,1343465,"Services-Advertising","NJ",null,null,null,"2024-07-15","sun-pacific.svg"],["FVTI","Fortune Valley Treasures, Inc.",0.0627,981570,0,3400,7,"OTCID",null,null,0.0003,0.11,20800,15655038,1791403200,null,null,1626745,"Retail-Miscellaneous Retail","China",null,null,null,"2025-06-13","fortune-valley-treasures.svg"],["ASKH","Astika Holdings, Inc.",0.0002,15978,0,8026,2184,"Pink",null,null,0.0001,0.0085,-33.3,79890066,1791403200,null,null,null,null,null,null,null,null,null,"astika.svg"],["MMMM","Quad M Solutions, Inc.",0.0001,21743,0,10000,4340,"Pink",null,null,0.0001,0.0001,0,217437033,1791403200,null,null,null,null,null,null,null,null,null,"quad-m-solutions.svg"],["COUV","Corporate Universe, Inc.",0.0001,62506,0,6000,4306,"Pink",null,null,0.00001,0.3851,0,625068420,1791403200,null,null,null,null,null,null,null,null,null,"corporate-universe.svg"],["ALLGF","Allego N.V.",0.0011,300674,0,110,391,"Pink",null,null,0.0001,0.04,1000,273340743,1791403200,null,null,null,null,null,null,null,null,null,"allego-nv.svg"],["UVFT","UV Flu Technologies, Inc.",0.0002,26832,0,103289,2131,"Pink",null,null,0.0001,0.0101,100,134164028,1791403200,null,null,null,null,null,null,null,null,null,"uv-flu-technologies.svg"],["TNSGF","Findev Inc.",0.071,2033968,0,20,6,"Pink",null,null,0.061,0.95,-76.3,28647441,1791403200,null,null,null,null,null,null,null,null,null,"findev.svg"],["GAWK","Gawk Incorporated",0.0145,38152,0,600,29,"Pink",null,null,0.0002,0.06,1350,2631196,1791403200,null,null,null,null,null,null,null,null,null,"gawk-incorporated.svg"],["JBZY","JB&ZJMY Holding Company, Inc.",0.0001,847,0,47516,4185,"Pink",null,null,0.0001,0.0001,0,8470418,1791403200,null,null,null,null,null,null,null,null,null,"jbandzjmy-company.svg"],["FGNV","Forge Innovation Development Corp.",0.0011,55427,0,10000,380,"Pink",null,null,0.0011,0.05,-97.7,50389011,1791403200,null,null,null,null,null,null,null,null,null,"forge-innovation-dev.svg"],["BTTX","Better Therapeutics, Inc.",0.0001,5451,0,500,4150,"Pink",null,null,0.0001,0.0002,0,54515558,1791403200,null,null,null,null,null,null,null,null,null,"better-therapeutics.svg"],["FTSP","FinTrade Sherpa, Inc.",0.0052,1825483,0,2500,79,"Pink",null,null,0.0052,0.0798,-80.1,351054600,1791403200,null,null,null,null,null,null,null,null,null,"lode-star-mining.svg"],["VRSRF","Versarien plc",0.0001,600996,0,4080000,4001,"Pink",null,null,0.00001,0.0003,-50,6009963066,1791403200,null,null,null,null,null,null,null,null,null,"versarien-plc.svg"],["CAGU","The Castle Group, Inc.",0.0011,11062,0,25000,362,"Pink",null,null,0.0003,0.0011,175,10056392,1791403200,null,null,null,null,null,null,null,null,null,"castle-utah.svg"],["ENHT","enherent Corp.",0.0001,5237,0,500,3968,"Pink",null,null,0.000001,0.0001,0,52375653,1791403200,null,null,null,null,null,null,null,null,null,"enherent.svg"],["GSIH","General Steel Holdings, Inc.",0.0006,27608,0,654,657,"Pink",null,null,0.0002,0.1001,200,46013959,1791403200,null,null,null,null,null,null,null,null,null,"general-steel.svg"],["KPOC","Kimberly Parry Organics Inc.",0.0002,77547,0,1000,1954,"Pink",null,null,0.0001,0.01,100,387735085,1791403200,null,null,null,null,null,null,null,null,null,"kimberly-parry-organics.svg"],["NTAC","New Technology Acquisition Holdings, Inc.",0.0001,8563,0,1000,3876,"Pink",null,null,0.0001,0.2501,-50,85630510,1791403200,null,"Enerkon Solar International, Inc.",null,null,null,null,null,null,null,"new-technology-acquisition.svg"],["MLTNF","Molten Metals Corp.",0.0011,14302,0,10000,346,"Pink",null,null,0.0011,0.2,-99.5,13002403,1791403200,null,"Molten Metals Corp",null,null,null,null,null,null,null,"molten-metals.svg"],["WDGNF","WIN Metals Ltd",0.0011,944982,0,237,338,"Pink",null,null,0.0011,0.05,-97.8,859075350,1791403200,null,"Widgie Nickel LTD",null,null,null,null,null,null,null,"widgie-nickel-limited.svg"],["GENNQ","Genesis Healthcare, Inc.",0.0001,12219,0,0,3718,"Pink",null,null,0.00001,0.0499,0,121454567,1791403200,null,null,1745621,"Electric Services",null,null,null,null,null,"genesis-healthcare.svg"],["ESNR","Electronic Sensor Technology, Inc.",0.0001,16191,0,950,3648,"Pink",null,null,0.0001,0.0002,0,161918543,1791403200,null,null,null,null,null,null,null,null,null,"electronic-sensor-technology.svg"],["SOEN","Solar Enertech Corp.",0.0001,18306,0,24533,3567,"Pink",null,null,0.00001,0.00505,0,183069290,1791403200,null,null,null,null,null,null,null,null,null,"solar-enertech.svg"],["VIBEF","Vibe Growth Corporation",0.352,380054,0,100,1,"Pink",null,null,0.04,0.62,-43.2,1079699,1791489600,null,"Vibe Bioscience Ltd.",null,null,null,null,null,null,null,"vibe-growth.svg"],["BRER","Bresler & Reiner, Inc.",0.0011,6024,0,3265,317,"Pink",null,null,0.0003,0.0011,267,5477212,1791403200,null,null,null,null,null,null,null,null,null,"bresler-and-reiner.svg"],["EBET","EBET, Inc.",0.0001,1497,0,254,3472,"Pink",null,null,0.0001,0.02,-95,14979642,1791403200,null,"Esports Technologies, Inc.",null,null,null,null,null,null,null,"ebet.svg"],["CGIP","Celadon Group, Inc.",0.0002,5659,0,932,1734,"Pink",null,null,0.00001,0.00955,100,28299404,1791403200,null,null,null,null,null,null,null,null,null,"celadon.svg"],["WRMA","Wiremedia, Inc.",0.0002,45234,0,201750,1725,"Pink",null,null,0.0001,0.005,-93.3,226170428,1791403200,null,null,null,null,null,null,null,null,null,"wiremedia.svg"],["SCNG","Strattner Financial Group Corp.",0.0002,44324,0,150119,1717,"Pink",null,null,0.0001,0.0002,100,221620057,1791403200,null,null,null,null,null,null,null,null,null,"sc.svg"],["RGGI","ResGreen Group International Inc.",0.0001,48748,0,45870,3419,"Pink",null,null,0.0001,0.0002,0,487481563,1791403200,null,null,null,null,null,null,null,null,null,"resgreen-international.svg"],["PORCF","Power One Resources Corp.",0.011,365404,0,1800,31,"Pink",null,null,0.0057,0.09,93,33218592,1791403200,null,null,null,null,null,null,null,null,null,"power-one-res.svg"],["ELYS","Elys BMG Group, Inc.",0.0001,3744,0,124,3388,"Pink",null,null,0.0001,0.1749,-50,37444381,1791403200,null,"Newgioco Group, Inc.",null,null,null,null,null,null,null,"elys-game-technology.svg"],["SPPH","Spencer Pharmaceutical Inc.",0.0001,1342960,0,250,3367,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"spencer-pharmaceutical.svg"],["HCGS","HighCom Global Security, Inc.",0.0001,38601,0,209000,3327,"Pink",null,null,0.0001,0.0004,-50,386014460,1791403200,null,null,null,null,null,null,null,null,null,"highcom-global-security.svg"],["NUVOQ","Holdco Nuvo Group D.G Ltd",0.0036,119741,0,1200,92,"Pink",null,null,0.0001,4,3500,33261549,1791403200,null,"Nuvo Group Ltd.",null,null,null,null,null,null,null,"holdco-nuvo-dg-ltd.svg"],["CNADF","CanadaBis Capital Inc.",0.0022,310250,0,10000,150,"Pink",null,null,0.0021,0.0625,-96.5,141022815,1791403200,null,null,null,null,null,null,null,null,null,"canadabis-cap.svg"],["AMLH","American Leisure Holdings, Inc.",0.0001,606275,0,1000,3285,"Pink",null,null,0.00001,0.0002,0,6062751753,1791403200,null,null,null,null,null,null,null,null,null,"american-leisure.svg"],["DBGF","Panex Resources Inc.",0.0001,111563,0,33100,3281,"Pink",null,null,0.00001,0.0001,900,1115636507,1791403200,null,null,null,null,null,null,null,null,null,"panex-resources-in.svg"],["ACAN","AmeriCann, Inc.",0.0002,4878,0,16000,1629,"Pink",null,null,0.00001,0.0113,100,24391961,1791403200,null,null,null,null,null,null,null,null,null,"americann.svg"],["BORK","Bourque Industries, Inc.",0.0001,94065,0,99100,3219,"Pink",null,null,0.00001,0.01,0,940650190,1791403200,null,null,null,null,null,null,null,null,null,"bourque-industries.svg"],["CGEI","CGE Energy Inc.",0.0007,68288,0,1000,459,"Pink",null,null,0.0001,0.0402,600,97555535,1791403200,null,null,null,null,null,null,null,null,null,"cge-energy.svg"],["MDAV","Davi Luxury Brand Group, Inc.",0.0002,2847,0,400,1590,"Pink",null,null,0.0001,0.0002,100,14235917,1791403200,null,null,null,null,null,null,null,null,null,"davi-luxury-brand.svg"],["ABBY","Abby, Inc.",0.0004,47903,0,10000,787,"Pink",null,null,0.000001,0.015,3900,119758371,1791403200,null,null,null,null,null,null,null,null,null,"fmp-ABBY.png"],["GXXY","Galexxy Holdings, Inc.",0.0001,28431,0,55934,3138,"Pink",null,null,0.0001,0.0068,-98.5,284311880,1791403200,null,"AgTech Global International, Inc.",null,null,null,null,null,null,null,"galexxy-hldgs.svg"],["BIOAF","Bioasis Technologies Inc.",0.0001,7941,0,72935,2977,"Pink",null,null,0.0001,0.0002,-50,79414015,1791403200,null,null,1709941,"Pharmaceutical Preparations","CA",null,null,null,null,"bioasis-technologies.svg"],["SYEV","Seychelle Environmental Technologies, Inc.",0.0009,23976,0,185698,325,"Pink",null,null,0.0002,0.001,350,26640313,1791403200,null,null,null,null,null,null,null,null,null,"seychelle-environmental-technologie.svg"],["GSSRF","Gossan Resources Limited",0.0037,249600,0,4726,79,"Pink",null,null,0.0012,0.04,208,67459471,1791403200,null,null,null,null,null,null,null,null,null,"gossan-resources.svg"],["VFRM","Veritas Farms, Inc.",0.0002,32775,100,375,1450,"Pink",null,null,0.0001,0.06005,100,163879870,1791403200,null,null,null,null,null,null,null,null,null,"veritas-farms.svg"],["BCAP","Baron Capital Enterprise, Inc.",0.0001,10582,0,230000,2861,"Pink",null,null,0.0001,0.0004,0,0,1791403200,null,null,null,null,null,null,null,null,null,"baron-cap-enterprise.svg"],["ALPP","Alpine 4 Holdings, Inc.",0.0001,2705,0,22991,2812,"Pink",null,null,0.0001,0.0018,-80,24650957,1791403200,null,"Alpine 4 Technologies, Ltd.",null,null,null,null,null,null,null,"alpine-4.svg"],["SING","SinglePoint Inc.",0.0001,7980,0,59900,2810,"Pink",null,null,0.0001,0.0067,-66.7,79806984,1791403200,null,null,null,null,null,null,null,null,null,"singlepoint.svg"],["MGSTF","Metaguest.AI Incorporated",0.0466,3471634,0,5000,6,"Pink",null,null,0.0466,0.085,0,74498599,1791403200,null,"Bnsellit Technology Inc.",null,null,null,null,null,null,null,"metaguestai-incorporated.svg"],["AUVI","Applied UV, Inc.",0.0001,467,0,1172,2782,"Pink",null,null,0.0001,0.002,0,4674495,1791403200,null,null,null,null,null,null,null,null,null,"applied-uv.svg"],["CYBF","Cyberfort Software, Inc.",0.0007,24621,0,28548,396,"Pink",null,null,0.0001,0.0007,600,35173205,1791403200,null,null,null,null,null,null,null,null,null,"cyberfort-software.svg"],["SWWI","Simon Worldwide, Inc.",0.0001,7450,0,50,2753,"Pink",null,null,0.000001,0.0001,0,74501559,1791403200,null,null,null,null,null,null,null,null,null,"simon-worldwide.svg"],["SPRN","Supernova Energy, Inc.",0.0001,33179,0,25000,2742,"Pink",null,null,0.0001,0.0002,0,331798754,1791403200,null,null,null,null,null,null,null,null,null,"supernova-energy.svg"],["NORX","Norstra Energy, Inc.",0.0001,3825,0,10000,2732,"Pink",null,null,0.00001,0.4451,0,38250000,1791403200,null,null,null,null,null,null,null,null,null,"norstra-energy.svg"],["SAML","Samsara Luggage, Inc.",0.0001,21373,0,2,2689,"Pink",null,null,0.0001,0.002,-88.9,213730601,1791403200,null,null,null,null,null,null,null,null,null,"samsara-luggage.svg"],["FTCHQ","Farfetch Limited",0.0001,39546,0,11535,2648,"Pink",null,null,0.00001,0.002,-95,352607954,1791403200,null,null,null,null,null,null,null,null,null,"farfetch-ltd.svg"],["SIOPF","Shimao Group Holdings Limited",0.0001,1037534,0,20000,2630,"Pink",null,null,0.0001,0.1,-99.9,10375343933,1791403200,null,null,null,null,null,null,null,null,null,"shimao-ltd.svg"],["GEMZ","Gemxx Corp.",0.0001,11530,0,15000,2601,"Pink",null,null,0.0001,0.0003,-50,115309476,1791403200,null,"Gemxx Corp",null,null,null,null,null,null,null,"gemxx.svg"],["KTRIF","Kootenay Resources Inc.",0.01,483730,0,10,26,"Pink",null,null,0.0001,0.0707,-79.5,48373046,1791403200,null,null,null,null,null,null,null,null,null,"kootenay-resources.svg"],["BSPK","Bespoke Extracts, Inc.",0.0005,5626,0,5000,518,"Pink",null,null,0.0005,0.3198,-99.8,11253552,1791403200,null,null,1409197,"Pharmaceutical Preparations","CO",null,null,null,null,"bespoke-extracts.svg"],["DUUO","Duo World, Inc.",0.0003,26512,0,300,862,"Pink",null,null,0.0001,0.002,200,88375838,1791403200,null,null,null,null,null,null,null,null,null,"duo-world.svg"],["DEVM","DevMar Equities, Inc.",0.0004,20771,0,55100,634,"Pink",null,null,0.0002,0.0004,100,51928111,1791403200,null,null,null,null,null,null,null,null,null,"devmar-equities.svg"],["NUVI","Emo Capital Corp.",0.021,63105,0,601,12,"OTCID",null,null,0.021,16,-99.7,3005011,1791403200,null,null,1410708,"Agricultural Chemicals","NV",null,null,null,"2022-08-16","fmp-NUVI.png"],["CFCC","Corfacts, Inc.",0.0002,647874,0,500,1250,"Pink",null,null,0.0001,0.0002,100,0,1791403200,null,null,null,null,null,null,null,null,null,"corfacts.svg"],["WEJOF","Wejo Group Limited",0.0001,10990,0,400,2499,"Pink",null,null,0.00001,0.05,0,109900592,1791403200,null,null,null,null,null,null,null,null,null,"wejo.svg"],["BIOLQ","BIOLASE, Inc.",0.0001,3659,0,12215,2421,"Pink",null,null,0.0001,0.002,0,36597334,1791403200,null,null,null,null,null,null,null,null,null,"biolase.svg"],["MSTO","Masterbeat Corporation",0.0001,126543,0,1266805,2409,"Pink",null,null,0.0001,0.0001,0,1265434915,1791403200,null,null,null,null,null,null,null,null,null,"masterbeat.svg"],["XSNX","NovAccess Global Inc.",0.0002,12330,0,55100,1197,"Pink",null,null,0.0001,0.05,-33.3,61652385,1791403200,null,"XsunX, Inc.",null,null,null,null,null,null,null,"novaccess-global.svg"],["SRSG","Spirits Time International, Inc.",0.0005,3750,0,9379,477,"Pink",null,null,0.0002,0.0006,150,7498305,1791403200,null,null,null,null,null,null,null,null,null,"spirits-time-international.svg"],["AFIB","Acutus Medical, Inc.",0.0001,2991,0,10000,2383,"Pink",null,null,0.0001,0.014,-95,29912305,1791403200,null,null,null,null,null,null,null,null,null,"acutus-medical.svg"],["BIMI","BIMI Holdings Inc.",0.0005,6980,0,26254,475,"Pink",null,null,0.0001,0.0005,400,13960740,1791403200,null,"BOQI International Medical Inc.",null,null,null,null,null,null,null,"bimi-international-medical.svg"],["DSOL","Drug Free Solution, Inc.",0.0004,113361,0,35725,582,"Pink",null,null,0.0002,0.03885,-63.6,283403219,1791403200,null,null,null,null,null,null,null,null,null,"drug-free-solution.svg"],["ELGL","Element Global, Inc.",0.0001,17145,0,103603,2305,"Pink",null,null,0.00008,0.0007,0,171451248,1791403200,null,null,null,null,null,null,null,null,null,"element-global.svg"],["BOPO","BioPower Operations Corporation",0.01,475388,0,469,23,"Pink",null,null,0.0001,0.01,9900,47538859,1791403200,null,null,null,null,null,null,null,null,null,"biopower-operations.svg"],["IVFZF","Mapath Capital Corp.",0.01,389925,0,1,23,"Pink",null,null,0.0001,0.0275,0,38992503,1791403200,null,"Invictus Financial Inc.",null,null,null,null,null,null,null,"mapath-capital.svg"],["EEEP","EP3Oil, Inc.",0.0001,19779,0,110000,2264,"Pink",null,null,0.0001,0.01,-99,197792611,1791403200,null,"Holiday Island Holdings, Inc.",null,null,null,null,null,null,null,"holiday-island.svg"],["FUVV","Arcimoto, Inc.",0.0001,1116,0,9549,2260,"Pink",null,null,0.0001,0.02,0,11164684,1791403200,null,null,null,null,null,null,null,null,null,"arcimoto.svg"],["APVS","Applied Visual Sciences, Inc.",0.0001,10772,0,123100,2239,"Pink",null,null,0.00001,0.0001,0,107728612,1791403200,null,null,null,null,null,null,null,null,null,"applied-visual-sciences.svg"],["PEVM","Phoenix Motor Inc.",0.001,1338,0,3129,223,"Pink",null,null,0.001,8.5,-100,1338235,1791489600,null,null,1879848,"Truck & Bus Bodies","CA","Nasdaq","2025-11-14","b",null,"phoenix-motor.svg"],["AFYG","Affinity Gold Corporation",0.0004,20492,0,4500,557,"Pink",null,null,0.0001,0.0004,300,51231195,1791403200,null,null,null,null,null,null,null,null,null,"affinity-gold.svg"],["GROM","Grom Social Enterprises, Inc.",0.0001,902,0,350,2209,"Pink",null,null,0.0001,0.0005,-75,9021617,1791403200,null,null,null,null,null,null,null,null,null,"grom-social-enterprises.svg"],["BMCS","BioTech Medics, Inc.",0.0002,41071,0,500,1091,"Pink",null,null,0.0001,0.0085,-97.6,205356178,1791403200,null,null,null,null,null,null,null,null,null,"biotech-medics.svg"],["PDRO","Pedro's List, Inc.",0.0001,6359,0,65135,2176,"Pink",null,null,0.0001,0.0001,0,63593986,1791403200,null,"Quest Management Inc.",null,null,null,null,null,null,null,"pedro-s-list.svg"],["QTCI","Quantum Capital Inc.",0.0002,10071,0,2000,1074,"Pink",null,null,0.0002,0.1748,-99.3,50355842,1791403200,null,null,null,null,null,null,null,null,null,"quantum-capital.svg"],["BLMS","Bloomios, Inc.",0.0003,19341,0,450000,714,"Pink",null,null,0.0001,0.0003,200,64473246,1791403200,null,"XLR Medical Corp.",null,null,null,null,null,null,null,"bloomios.svg"],["MEDD","Medical Imaging Corp.",0.0002,8827,0,66100,1069,"Pink",null,null,0.00001,0.0003,100,44136209,1791403200,null,null,null,null,null,null,null,null,null,"medical-imaging.svg"],["BLMZF","Harrison Global Holdings Inc.",0.0003,439,0,500,709,"Pink",null,null,0.0001,2.979,-100,1465093,1791403200,null,"BloomZ Inc.",null,null,null,null,null,null,null,"harrison-global.svg"],["JEWL","Adamas One Corp.",0.0002,7609,0,48313,1061,"Pink",null,null,0.00001,0.015,-96,38047648,1791403200,null,null,null,null,null,null,null,null,null,"adamas-one.svg"],["JPPYY","Jupai Holdings Limited",0.0004,12736,0,122,530,"Pink",null,null,0.0003,0.0182,33.3,31842136,1791403200,null,null,null,null,null,null,null,null,null,"jupai-ltd-adrs.svg"],["GSLR","GEOSOLAR TECHNOLOGIES, INC.",0.0002,13110,0,20530,1056,"Pink",null,null,0.0001,0.012,-98.3,65552040,1791403200,null,null,null,null,null,null,null,null,null,"geosolar-technologies.svg"],["DEER","Deer Consumer Products, Inc.",0.0002,6718,0,1430,1055,"Pink",null,null,0.0001,0.0002,100,33592562,1791403200,null,null,null,null,null,null,null,null,null,"deer-consumer-products.svg"],["YRLLF","Global UAV Technologies Ltd.",0.021,917674,0,222,10,"Pink",null,null,0.00084,0.022,150,43698801,1791403200,null,null,null,null,null,null,null,null,null,"global-uav-technologies-ltd.svg"],["XLEFF","XXL Energy Corp.",0.03,217588,0,2,7,"Pink",null,null,0.0016,1,1780,7252943,1791403200,null,null,null,null,null,null,null,null,null,"xxl-energy.svg"],["ZVOI","Zovio Inc",0.0001,3422,0,348,2044,"Pink",null,null,0.0001,0.6868,-50,34221081,1791489600,null,null,null,null,null,null,null,null,null,"zovio.svg"],["EXLA","EXLA Resources Inc.",0.0001,73800,0,25400,2017,"Pink",null,null,0.00001,0.0001,0,738000076,1791403200,null,"Helmer Directional Drilling Corp.",null,null,null,null,null,null,null,"exla-resources.svg"],["IRME","IR-Med Inc.",0.0021,231125,0,594,96,"Pink",null,null,0.001,0.05,-91.6,110059873,1791403200,null,"International Display Advertising, Inc.",null,null,null,null,null,null,null,"ir-med.svg"],["MILC","Millennium Investment & Acquisition Company Inc.",0.0002,2199,0,503000,997,"Pink",null,null,0.0001,0.0004,100,10999814,1791403200,null,null,null,null,null,null,null,null,null,"millennium-sustainable-ventures.svg"],["FBCE","FiberCore, Inc.",0.0001,551009,0,600,1991,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fmp-FBCE.png"],["GESI","General European Strategic Investments Inc.",0.0002,68789,0,120,975,"Pink",null,null,0.0001,0.7503,-90,343946485,1791489600,null,"Green Energy Solution Industries, Inc.",null,null,null,null,null,null,null,"general-european-strategic-invts.svg"],["JKSM","Jacksam Corporation",0.0001,9371,0,203,1931,"Pink",null,null,0.0001,0.0004,0,93718876,1791403200,null,null,null,null,null,null,null,null,null,"jacksam.svg"],["ITRMF","Iterum Therapeutics plc",0.00001,532,0,26214,19232,"Pink",null,null,0.00001,0.8299,-100,53291578,1791403200,null,null,null,null,null,null,null,null,null,"iterum-therapeutics-plc.svg"],["GETR","Getaround, Inc.",0.0001,19758,0,4903,1904,"Pink",null,null,0.0001,0.0145,-66.7,197580862,1791403200,null,null,null,null,null,null,null,null,null,"getaround.svg"],["HAWWF","Hawthorn Resources Limited",0.0012,402018,0,6666,156,"Pink",null,null,0.0012,0.11,-98,335015613,1791403200,null,null,null,null,null,null,null,null,null,"hawthorn-resources-limited.svg"],["THDS","3DShopping.com",0.0001,1515,0,18105,1866,"Pink",null,null,0.0001,0.0007,-85.7,0,1791403200,null,null,null,null,null,null,null,null,null,"3dshoppingcom.svg"],["SPIEQ","SPI Energy Co., Ltd.",0.0001,3160,0,0,1855,"Pink",null,null,0.0001,0.0252,-95.7,31603109,1791403200,null,null,null,null,null,null,null,null,null,"spi-energy.svg"],["AMOIF","Anemoi International Limited",0.02305,3619810,0,0,8,"OTCQB",null,null,0.02305,0.02305,0,157041665,1791403200,null,null,null,null,null,null,null,null,null,"anemoi-international-ltd-ord-usd0001-di.svg"],["OPVS","NanoFlex Power Corporation",0.0001,24025,0,75724,1809,"Pink",null,null,0.00001,0.7501,0,240250022,1791403200,null,null,null,null,null,null,null,null,null,"nanoflex-power.svg"],["ZICX","Zicix Corporation",0.0601,764178,-12.9,260,3,"Pink",null,null,0.0601,5,-95,12715111,1791403200,null,null,1465311,"Services-Advertising",null,null,null,null,null,"zicix.svg"],["TMRFF","Somerset Minerals Limited",0.003,4813875,0,500,60,"Pink",null,null,0.002,0.09,-75,1604625050,1791403200,null,"Tempus Resources Limited",null,null,null,null,null,null,null,"tempus-resources-ltd.svg"],["CMHZ","Banny Cosmic International Holdings, Inc.",0.0012,169364,0,200,150,"Pink",null,null,0.0011,0.0017,9.09,141137387,1791403200,null,"Banny Cosmic International Holdings, Inc.",null,null,null,null,null,null,null,"banny-cosmic-intl-hldgs.svg"],["MTEI","Mountain Energy Inc",0.0001,3709,0,41200,1796,"Pink",null,null,0.0001,0.0047,-95.7,37096893,1791403200,null,null,null,null,null,null,null,null,null,"mountain-energy.svg"],["BEVVF","Bee Vectoring Technologies International Inc.",0.0001,20331,0,100000,1773,"Pink",null,null,0.0001,0.012,-98.8,203313859,1791403200,null,null,null,null,null,null,null,null,null,"bee-vectoring-technologies-international.svg"],["HYHY","Hydrogen Hybrid Technologies, Inc.",0.0001,9375,0,1000,1766,"Pink",null,null,0.00003,0.0001,0,93750361,1791403200,null,null,null,null,null,null,null,null,null,"hydrogen-hybrid-technologies.svg"],["MTNX","Meltronix, Inc.",0.0001,44527,0,100,1761,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"meltronix.svg"],["VIVE","Viveve Medical, Inc.",0.0002,2144,0,2330,878,"Pink",null,null,0.0001,0.0009,100,10723857,1791403200,null,null,null,null,null,null,null,null,null,"viveve-medical.svg"],["WTRNF","Western Resources Corp.",0.0001,40813,0,340,1746,"Pink",null,null,0.0001,0.0323,-99.2,408138078,1791403200,null,null,null,null,null,null,null,null,null,"fmp-WTRNF.png"],["GTEH","GenTech Holdings, Inc.",0.0001,610,0,11111,1739,"Pink",null,null,0.00001,1,-99.8,6098893,1791489600,null,null,null,null,null,null,null,null,null,"gentech.svg"],["CLOW","Cloudweb, Inc.",0.0002,5563,0,220,860,"Pink",null,null,0.0002,0.035,-99.1,27819385,1791403200,null,null,null,null,null,null,null,null,null,"cloudweb.svg"],["STTO","SITO Mobile, Ltd.",0.0002,5128,0,2200,849,"Pink",null,null,0.0002,0.27,0,25641812,1791403200,null,null,null,null,null,null,null,null,null,"sito-mobile-ltd.svg"],["PSWR","Prism Software Corporation",0.0001,15390,0,250,1691,"Pink",null,null,0.000001,0.0003,0,153903839,1791403200,null,null,null,null,null,null,null,null,null,"prism-software.svg"],["OVIT","OncoVista Innovative Therapies, Inc.",0.0001,2355,0,5650,1666,"Pink",null,null,0.0001,0.0004,0,23558530,1791403200,null,null,null,null,null,null,null,null,null,"oncovista-innovative-therapies.svg"],["CAUD","Collective Audience, Inc.",0.0001,20000,0,87,1661,"Pink",null,null,0.0001,0.03225,-99.7,200000000,1791403200,null,null,null,null,null,null,null,null,null,"collective-audience.svg"],["NXTP","NextPlay Technologies, Inc.",0.0002,1194,0,1,827,"Pink",null,null,0.0001,0.01,100,5970167,1791403200,null,"Monaker Group, Inc.",null,null,null,null,null,null,null,"nextplay-technologies.svg"],["EGOXF","Next.e.GO N.V.",0.0001,9438,0,331,1653,"Pink",null,null,0.0001,0.0001,0,94385739,1791403200,null,"Next.e.GO B.V.",null,null,null,null,null,null,null,"nextego-nv.svg"],["PFFEF","Pool Safe Inc.",0.011,188986,0,100,15,"Pink",null,null,0.0038,0.038,-71.1,17180553,1791403200,null,null,null,null,null,null,null,null,null,"pool-safe.svg"],["WWII","World Of Wireless International Telecom, Inc.",0.0001,10216,0,1000,1630,"Pink",null,null,0.0001,0.0001,0,102167991,1791403200,null,null,null,null,null,null,null,null,null,"world-of-wireless-international-telecom.svg"],["QTTOY","Qutoutiao Inc.",0.0003,9092,0,50,534,"Pink",null,null,0.0001,0.195,-97,17133764,1791403200,null,null,null,null,null,null,null,null,null,"qutoutiao.svg"],["EWRC","eWorld Companies, Inc.",0.0001,1102131,0,200000,1587,"Pink",null,null,0.0001,0.0001,0,11021317962,1791403200,null,null,null,null,null,null,null,null,null,"eworld-companies.svg"],["PSPW","3Power Energy Group, Inc.",0.0001,27429,0,100000,1587,"Pink",null,null,0.0001,0.0025,-66.7,274295110,1791403200,null,null,null,null,null,null,null,null,null,"3power-energy.svg"],["SVSO","SheerVision, Inc.",0.0002,2551,0,13541,793,"Pink",null,null,0.0002,0.0002,0,12756023,1791403200,null,null,null,null,null,null,null,null,null,"sheervision.svg"],["NHLG","National Healthcare Logistics Inc.",0.0004,10110,0,25000,396,"Pink",null,null,0.0003,0.0005,33.3,25275000,1791403200,null,null,null,null,null,null,null,null,null,"national-healthcare-logistics.svg"],["ZPAS","Zoompass Holdings, Inc.",0.0002,22195,0,150,791,"Pink",null,null,0.0001,0.0019,100,110976094,1791403200,null,null,null,null,null,null,null,null,null,"zoompass.svg"],["PWCO","PwrCor, Inc.",0.0002,42639,0,51220,782,"Pink",null,null,0.0001,0.0169,-97.8,213199871,1791403200,null,null,null,null,null,null,null,null,null,"pwrcor.svg"],["JMBRF","James Bay Resources Limited",0.005,482256,0,13000,31,"Pink",null,null,0.005,0.0175,-50,96451241,1791403200,null,null,null,null,null,null,null,null,null,"james-bay-resource-ltd.svg"],["GWRRF","EnGold Mines Ltd.",0.005,219907,0,2700,31,"Pink",null,null,0.004,0.0449,25,43981546,1791403200,null,null,null,null,null,null,null,null,null,"engold-mines-ltd.svg"],["MYBUF","Meyer Burger Technology AG",0.015,474577,0,200,10,"Pink",null,null,0.0002,1.53,7400,31638513,1791403200,null,null,null,null,null,null,null,null,null,"meyer-burger-n.svg"],["RENO","Renovare Environmental, Inc.",0.0001,3519,0,423,1487,"Pink",null,null,0.0001,0.01,0,35199478,1791403200,null,"BioHiTech Global, Inc.",null,null,null,null,null,null,null,"renovare-environmental.svg"],["BRST","Broad Street Realty, Inc.",0.0001,3472,0,1,1475,"Pink",null,null,0.0001,0.0869,-99.8,34721513,1791403200,null,null,null,null,null,null,null,null,null,"broad-street-realty.svg"],["GETH","Green EnviroTech Holdings Corp.",0.0001,314,0,33350,1466,"Pink",null,null,0.000001,0.0001,0,3143684,1791403200,null,null,null,null,null,null,null,null,null,"green-envirotech.svg"],["GTOR","GGToor, Inc.",0.0001,24129,0,50000,1448,"Pink",null,null,0.00001,0.01005,0,241291192,1791403200,null,"Sports Venues of Florida, Inc.",null,null,null,null,null,null,null,"ggtoor.svg"],["SMFX","S A M Trade Asia Pte Ltd.",0.0008,737,0,1500,181,"Pink",null,null,0.0002,0.0008,33.3,922330,1791403200,null,"PaperFree Medical Solutions, Inc.",null,null,null,null,null,null,null,"s-a-m-trade-asia-pte-ltd.svg"],["EXBX","Exobox Technologies Corp.",0.0001,236102,0,937524,1444,"Pink",null,null,0.0001,0.0004,0,2361020923,1791403200,null,null,null,null,null,null,null,null,null,"exobox-technologies.svg"],["EMWPF","Eros Media World Plc",0.0001,1896,0,110,1443,"Pink",null,null,0.00001,0.28,0,17866485,1791403200,null,"Eros STX Global Corporation",null,null,null,null,null,null,null,"eros-stx-global-a.svg"],["YAYO","EVmo, Inc.",0.0001,7130,0,250,1442,"Pink",null,null,0.00001,0.5,0,71302649,1791403200,null,"YayYo, Inc.",null,null,null,null,null,null,null,"yayyo.svg"],["CSSV","Caspian Services, Inc.",0.0007,36860,0,52828,203,"Pink",null,null,0.0002,0.0008,250,52657574,1791403200,null,null,null,null,null,null,null,null,null,"caspian-services.svg"],["OTRKQ","Ontrak, Inc.",0.0001,708,0,1245,1414,"Pink",null,null,0.0001,0.0949,-99.8,7084537,1791403200,null,null,null,null,null,null,null,null,null,"ontrak.svg"],["ESNC","EnSync, Inc.",0.0001,6808,0,110000,1407,"Pink",null,null,0.00001,0.0401,0,68088055,1791403200,null,null,null,null,null,null,null,null,null,"ensync.svg"],["DCLT","Data Call Technologies, Inc.",0.0001,15749,0,10000,1404,"Pink",null,null,0.0001,0.0003,0,157498515,1791403200,null,null,null,null,null,null,null,null,null,"data-call-technologies.svg"],["HPCO","Hempacco Co., Inc.",0.0002,1184,0,382,684,"Pink",null,null,0.0001,0.01,-98,5922504,1791403200,null,null,null,null,null,null,null,null,null,"hempacco-co.svg"],["ULGX","Urologix, Inc.",0.0001,2181,0,125,1337,"Pink",null,null,0.0001,0.0126,0,21817726,1791403200,null,null,null,null,null,null,null,null,null,"urologix.svg"],["ZEVY","Lightning eMotors, Inc.",0.0002,1318,0,183,655,"Pink",null,null,0.0001,0.2,100,6593516,1791489600,null,"Lightning eMotors, Inc",null,null,null,null,null,null,null,"lightning-emotors.svg"],["RIBS","Southern Concepts Restaurant Group, Inc.",0.0002,19510,100,70000,651,"Pink",null,null,0.0001,0.0002,100,97554633,1791403200,null,null,null,null,null,null,null,null,null,"southern-concepts-restaurant.svg"],["WSNAF","Wesana Health Holdings Inc.",0.0035,121549,0,15923,37,"Pink",null,null,0.0001,0.0353,-86.9,20920256,1791403200,null,null,null,null,null,null,null,null,null,"wesana-health-hldgs.svg"],["AFIIQ","Armstrong Flooring, Inc.",0.0001,2177,0,111,1293,"Pink",null,null,0.00008,0.03,-80,21779575,1791403200,null,null,null,null,null,null,null,null,null,"armstrong-flooring.svg"],["TKVR","Zhejiang Dashang Media Co., Ltd.",0.0001,8020,0,60629,1278,"Pink",null,null,0.0001,0.0003,-50,80209926,1791403200,null,"EVCI Career Colleges Holding Corp.",null,null,null,null,null,null,null,"zhejiang-dashang-media-co-ltd.svg"],["LEAI","Legacy Education Alliance, Inc.",0.0001,4923,0,45455,1273,"Pink",null,null,0.00001,0.0003,-66.7,49239875,1791403200,null,null,null,null,null,null,null,null,null,"legacy-education-alliance.svg"],["NVGT","Novagant Corp.",0.0002,98727,0,75000,635,"Pink",null,null,0.00001,0.0002,100,493639025,1791403200,null,null,null,null,null,null,null,null,null,"novagant.svg"],["RUNI","Reunion Industries, Inc.",0.0001,2612852,0,100,1229,"Pink",null,null,0.0001,0.0003,-50,0,1791403200,null,null,null,null,null,null,null,null,null,"reunion-industries.svg"],["GPDB","Green PolkaDot Box Incorporated",0.0006,10862,0,19649,202,"Pink",null,null,0.00003,0.0011,500,18104200,1791403200,null,null,null,null,null,null,null,null,null,"green-polkadot-box.svg"],["MTRT","The Metal Arts Company, Inc.",0.0002,16502,0,16036,596,"Pink",null,null,0.0002,0.01,0,82512793,1791403200,null,null,null,null,null,null,null,null,null,"metal-arts-company.svg"],["MMDDF","Mirriad Advertising plc",0.0001,2107899,0,950000,1190,"Pink",null,null,0.0001,0.0007,-50,17072347794,1791403200,null,null,null,null,null,null,null,null,null,"mirriad-advertising-plc.svg"],["FASDF","Fantasy Aces Daily Fantasy Sports Corp.",0.0001,4200,0,22000,1190,"Pink",null,null,0.000001,0.0001,400,42004551,1791403200,null,null,null,null,null,null,null,null,null,"fantasy-aces-daily-fantasy-sports-c.svg"],["TEXG","Terax Energy, Inc.",0.001,3685,0,11111,119,"Pink",null,null,0.0009,0.001,11.1,3685256,1791403200,null,null,null,null,null,null,null,null,null,"terax-energy.svg"],["CYYNF","Cynata Therapeutics Limited",0.0014,340836,0,220,85,"Pink",null,null,0.0014,0.2225,-98.8,243454369,1791403200,null,"Xrp Classic",null,null,null,null,null,null,null,"cynata-therapeutics.svg"],["PTVRF","Petro-Victory Energy Corp.",0.0011,40769,0,2000,107,"Pink",null,null,0.001,1,-99.7,32729703,1791403200,null,null,null,null,null,null,null,null,null,"petro-victory-energy.svg"],["ZVTK","Zevotek, Inc.",0.0001,17043,0,10,1171,"Pink",null,null,0.000001,0.0002,-50,170435527,1791403200,null,null,null,null,null,null,null,null,null,"zevotek.svg"],["CNTRF","CENTR Brands Corp.",0.0116,134533,0,5,10,"OTCQB",null,null,0.0116,0.0698,-23.7,11597740,1791403200,null,null,null,null,null,null,null,null,null,"centr-brands.svg"],["BMVVF","Bathurst Metals Corp.",0.05765,2872336,0,5000,2,"Pink",null,null,0.0259,0.1391,-40.1,49823694,1791403200,null,"Pacific Cascade Minerals Inc.",null,null,null,null,null,null,null,"bathurst-metals.svg"],["NFSN","Nongfu Shop Digital New Retail Co., LTD",0.0002,37824,0,725,571,"Pink",null,null,0.0001,0.0085,-94.1,189120068,1791403200,null,"Environmental Control Corp.",null,null,null,null,null,null,null,"yong-bai-chao-new-retail.svg"],["FRLI","Frélii, Inc.",0.0001,5346,0,7603,1123,"Pink",null,null,0.00001,0.0001,0,53468359,1791403200,null,null,null,null,null,null,null,null,null,"frelii.svg"],["DZSIQ","DZS Inc.",0.0001,3878,0,5450,1120,"Pink",null,null,0.0001,0.0209,-99.5,38789398,1791403200,null,"DASAN Zhone Solutions, Inc.",null,null,null,null,null,null,null,"dzs.svg"],["MKDTY","Molecular Data Inc.",0.0001,1218,0,217,1097,"Pink",null,null,0.0001,0.01,0,12181766,1791403200,null,null,null,null,null,null,null,null,null,"molecular-data.svg"],["SYUP","ANBC, INC.",0.0003,23881,0,100797,365,"Pink",null,null,0.0002,0.005,50,79604759,1791403200,null,null,null,null,null,null,null,null,null,"anbc.svg"],["BTIM","Boatim Inc.",0.0001,6043,0,100000,1092,"Pink",null,null,0.0001,0.005,0,60438206,1791403200,null,null,null,null,null,null,null,null,null,"boatim.svg"],["SWRL","U-Swirl, Inc.",0.0006,13239,0,20550,182,"Pink",null,null,0.0001,0.0006,500,22065484,1791403200,null,null,null,null,null,null,null,null,null,"u-swirl.svg"],["ACUR","Acura Pharmaceuticals, Inc.",0.0001,6600,0,400,1091,"Pink",null,null,0.0001,0.01,-75,66001783,1791403200,null,null,null,null,null,null,null,null,null,"acura-pharmaceuticals.svg"],["WOEN","Wolf Energy Services Inc.",0.0001,7826,0,41575,1082,"Pink",null,null,0.0001,0.0001,0,78268332,1791403200,null,"Enviro Technologies U.S., Inc.",null,null,null,null,null,null,null,"wolf-energy-services.svg"],["FPMI","FluoroPharma Medical, Inc.",0.0002,6852,0,1188100,541,"Pink",null,null,0.0001,0.0002,100,34262264,1791403200,null,null,null,null,null,null,null,null,null,"fluoropharma-medical.svg"],["AXTG","Axis Technologies Group, Inc.",0.0001,31012,0,7500,1081,"Pink",null,null,0.0001,0.0003,0,310122414,1791403200,null,null,null,null,null,null,null,null,null,"axis-technologies-group.svg"],["EPOR","Epic Corp.",0.0002,4003,0,26128,540,"Pink",null,null,0.0002,0.0002,0,20015518,1791403200,null,null,null,null,null,null,null,null,null,"epic-colo.svg"],["BICB","BioCube, Inc.",0.0001,9674,0,16173,1058,"Pink",null,null,0.0001,0.0024,-50,96742758,1791403200,null,null,null,null,null,null,null,null,null,"biocube.svg"],["PERT","Permanent Technologies, Inc.",0.0002,56696,0,150000,526,"Pink",null,null,0.0001,0.001,100,283476837,1791403200,null,null,null,null,null,null,null,null,null,"permanent-technologies.svg"],["ERGO","Entia Biosciences, Inc.",0.0002,6732,-80,150,523,"Pink",null,null,0.0001,0.0402,0,33660947,1791403200,null,null,null,null,null,null,null,null,null,"entia-biosciences.svg"],["AGILQ","AgileThought, Inc.",0.0001,5240,0,23311,1035,"Pink",null,null,0.0001,0.01,0,52404369,1791403200,null,null,null,null,null,null,null,null,null,"agilethought.svg"],["UITA","Utilicraft Aerospace Industries, Inc.",0.0001,37839,0,198200,1031,"Pink",null,null,0.00001,0.0011,0,378396652,1791403200,null,null,null,null,null,null,null,null,null,"utilicraft-aerospace-industries.svg"],["CHGS","China Gengsheng Minerals, Inc.",0.0001,2680,0,2000,1028,"Pink",null,null,0.0001,0.0002,0,26803044,1791403200,null,null,null,null,null,null,null,null,null,"china-gengshing-minerals.svg"],["RINO","RINO International Corporation",0.0001,30463,0,1450,1009,"Pink",null,null,0.0001,0.0001,0,304639044,1791403200,null,null,null,null,null,null,null,null,null,"rino-international.svg"],["LABZF","Metasphere Labs Inc.",0.1002,2970315,-42.4,10500,1,"Pink",null,null,0.043,0.2171,-31.4,29643870,1791403200,null,"Looking Glass Labs Ltd.",null,null,null,null,null,null,null,"looking-glass-labs-ltd.svg"],["GLOH","Glow Holdings, Inc.",0.02,802475,0,1,5,"OTCID",null,null,0.02,4.5,-98.3,40123783,1791403200,null,null,1114859,"Services-Prepackaged Software","NV",null,null,null,null,"glow.svg"],["MCLE","Medicale Corp.",0.0004,2368,0,10000,250,"Pink",null,null,0.0002,6.35,-99.7,5920000,1791403200,null,"Medicale Corp",null,null,null,null,null,null,null,"medicale.svg"],["MCNO","Mucinno Holding, Inc.",0.0001,613446,0,46858,998,"Pink",null,null,0.0001,0.0001,0,6134463986,1791403200,null,"Nano Labs Corp.",null,null,null,null,null,null,null,"mucinno.svg"],["ATXMF","Advantex Marketing International Inc.",0.0014,371546,0,250,71,"Pink",null,null,0.0014,0.0028,-50,265390090,1791403200,null,null,null,null,null,null,null,null,null,"advantex-marketing-international.svg"],["SSOK","Sunstock, Inc.",0.0198,120916,0,20,5,"Pink",null,null,0.0013,0.02,1420,6106873,1791403200,null,null,null,null,null,null,null,null,null,"sunstock.svg"],["KLMR","KLM Royal Dutch Airlines",0.001,46809,0,18,99,"Pink",null,null,0.001,0.4211,0,46809698,1791403200,null,null,null,null,null,null,null,null,null,"klm-koninklijke-luchtvaart-mij-spon-adr-each-rep-1-ord-shs.svg"],["NXUR","Nxu, Inc.",0.0002,513,0,772,492,"Pink",null,null,0.0001,1.08,-99.9,2287309,1791489600,null,"Atlis Motor Vehicles, Inc.",null,null,null,null,null,null,null,"nxu.svg"],["LFIN","Longfin Corp.",0.0001,7454,0,100,953,"Pink",null,null,0.00001,0.0001,0,44540989,1791403200,null,null,null,null,null,null,null,null,null,"longfin.svg"],["PNGM","Pengram Corporation",0.0001,5826,0,1000,945,"Pink",null,null,0.00001,0.00255,0,58264344,1791403200,null,null,null,null,null,null,null,null,null,"pengram.svg"],["REPCF","0913693 B.C. Ltd.",0.0001,7357,0,550,944,"Pink",null,null,0.00001,0.04283,0,73577807,1791403200,null,null,null,null,null,null,null,null,null,"replicel-life-sciences.svg"],["FDBL","Friendable, Inc.",0.0001,1108,0,1200,939,"Pink",null,null,0.0001,0.0003,0,11086562,1791403200,null,null,null,null,null,null,null,null,null,"friendable.svg"],["EGBB","Earth Gen-Biofuel, Inc.",0.0001,66998,0,6000,937,"Pink",null,null,0.0001,0.0001,0,669984942,1791403200,null,null,null,null,null,null,null,null,null,"earth-gen-biofuel.svg"],["GKIN","Guskin Gold Corp.",0.0001,4799,0,100,936,"Pink",null,null,0.0001,0.0002,0,47994825,1791403200,null,"Guskin Gold Corporation",null,null,null,null,null,null,null,"guskin-gold.svg"],["PDNLB","Presidential Realty Corporation",0.0001,520,0,20000,934,"Pink",null,null,0.0001,0.0002,0,4746147,1791403200,null,null,null,null,null,null,null,null,null,"presidential-realty.svg"],["SLCH","Spotlight Capital Holdings, Inc.",0.0001,1550,0,864,928,"Pink",null,null,0.0001,0.0001,0,15501243,1791403200,null,null,null,null,null,null,null,null,null,"spotlight-capital.svg"],["MOTS","Motus GI Holdings, Inc.",0.0002,1277,0,1,463,"Pink",null,null,0.0001,0.1,100,6388876,1791403200,null,null,null,null,null,null,null,null,null,"motus-gi.svg"],["SHWZ","Medicine Man Technologies, Inc.",0.00001,802,0,3200,9200,"Pink",null,null,0.00001,0.01105,-99.5,80156757,1791403200,null,null,null,null,null,null,null,null,null,"medicine-man-technologies.svg"],["VRSEF","Verisante Technology Inc.",0.0012,52725,0,25860,76,"Pink",null,null,0.0002,0.013,-88,43938004,1791403200,null,null,null,null,null,null,null,null,null,"verisante-technology.svg"],["COMS","COMSovereign Holding Corp.",0.0002,539,0,41,453,"Pink",null,null,0.0001,0.01,-75,2695238,1791403200,null,null,null,null,null,null,null,null,null,"comsovereign.svg"],["SFRT","Appreciate Holdings, Inc.",0.0001,4825,0,125,904,"Pink",null,null,0.0001,0.0001,0,17057226,1791403200,null,null,null,null,null,null,null,null,null,"appreciate-holdings-inc.svg"],["CNNC","Cannonau Corp.",0.0001,24137,0,100,895,"Pink",null,null,0.0001,0.0401,-50,241377178,1791403200,null,null,null,null,null,null,null,null,null,"cannonau.svg"],["PIAC","Princeton Capital Corporation",0.022,2650693,0,9551,4,"Pink",null,null,0.022,0.068,-65.6,120486061,1791489600,null,null,845385,null,"MA",null,null,null,null,"princeton-capital.svg"],["SDCCQ","SmileDirectClub, Inc.",0.00001,4026,0,174515,8753,"Pink",null,null,0.00001,0.01,-90,133984160,1791403200,null,null,null,null,null,null,null,null,null,"smiledirectclub-inc.svg"],["RIBT","RiceBran Technologies",0.0001,1000,0,59,874,"Pink",null,null,0.0001,0.0003,0,10004002,1791403200,null,null,null,null,null,null,null,null,null,"ricebran-technologies.svg"],["PRKV","ParkVida Group, Inc.",0.0062,480898,0,900,14,"OTCID",null,null,0.006,0.0155,3.33,77564328,1791403200,null,null,null,null,null,null,null,null,null,"parkvida.svg"],["TUGAF","TUGA Innovations, Inc.",0.005,495917,0,2110,17,"Pink",null,null,0.005,0.02658,-71.1,99183528,1791403200,null,"TUGA-Global, Inc.",null,null,null,null,null,null,null,"tuga-innovations.svg"],["GBIM","GlobeImmune, Inc.",0.0001,575,0,756,841,"Pink",null,null,0.000001,0.0401,0,5751574,1791403200,null,null,null,null,null,null,null,null,null,"globeimmune.svg"],["DGWR","Deep Green Waste & Recycling, Inc.",0.0003,4977,0,936,279,"Pink",null,null,0.0001,0.006,-93.8,16590012,1791403200,null,null,null,null,null,null,null,null,null,"deep-green-waste-and-recycling.svg"],["YECO","EV Biologics, Inc.",0.0001,1022,0,10000,831,"Pink",null,null,0.0001,0.1056,-99.9,10225376,1791403200,null,"Yulong Eco-Materials Limited",null,null,null,null,null,null,null,"yulong-eco-materials-limited.svg"],["HENC","Hero Technologies Inc.",0.0001,55269,0,52279,830,"Pink",null,null,0.00001,0.0001,0,552692444,1791403200,null,"Holloman Energy Corporation",null,null,null,null,null,null,null,"hero-technologies.svg"],["LXENF","Lithium Energi Exploration Inc.",0.0005,120349,0,1474,165,"Pink",null,null,0.0005,0.0056,0,240699070,1791403200,null,null,null,null,null,null,null,null,null,"lithium-energi-exploration.svg"],["LOTE","Lot78, Inc.",0.0001,17282,0,3633,825,"Pink",null,null,0.0001,0.0001,0,172820801,1791403200,null,null,null,null,null,null,null,null,null,"lot-78.svg"],["AGCZ","Andes Gold Corporation",0.002,2244800,1900,45394,41,"Pink",null,null,0.00007,0.002,1900,0,1791489600,null,null,null,null,null,null,null,null,null,"andes-gold.svg"],["SNNAQ","Sienna Biopharmaceuticals, Inc.",0.0001,3090,0,100,811,"Pink",null,null,0.0001,0.0002,0,30907542,1791403200,null,null,null,null,null,null,null,null,null,"sienna-biopharmaceuticals.svg"],["SUTI","SUTIMCo International, Inc.",0.0001,619921,0,929,809,"Pink",null,null,0.000001,0.0002,0,6199209834,1791403200,null,null,null,null,null,null,null,null,null,"sutimco-international.svg"],["CEXE","Circle Entertainment Inc.",0.0001,6507,0,6000,809,"Pink",null,null,0.000001,0.004,-97.5,65076162,1791403200,null,null,null,null,null,null,null,null,null,null],["TXCCQ","TranSwitch Corporation",0.0001,4664,0,7125,800,"Pink",null,null,0.0001,0.0001,0,46644551,1791403200,null,null,null,null,null,null,null,null,null,"transwitch.svg"],["BBLNF","Babylon Holdings Limited",0.0001,2561,0,4511,797,"Pink",null,null,0.00001,0.0005,0,25614074,1791403200,null,null,null,null,null,null,null,null,null,"babylon-limited.svg"],["NWTT","NW Tech Capital, Inc.",0.0001,31619,0,4000000,794,"Pink",null,null,0.00005,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"nw-tech-capital.svg"],["AURT","Attune RTD, Inc",0.0001,7392,0,100000,793,"Pink",null,null,0.0001,0.0001,0,73923678,1791403200,null,null,null,null,null,null,null,null,null,"attune-rtd.svg"],["MMSDF","Macarthur Minerals Limited",0.0022,835561,0,2300,36,"Pink",null,null,0.001,0.02,120,379800833,1791403200,null,null,null,null,null,null,null,null,null,"macarthur-minerals-ltd.svg"],["CNNN","ConneXionONE Corp.",0.0001,7657,0,4210,792,"Pink",null,null,0.0001,0.01,-96,76571644,1791403200,null,"Alternative Fuel Technologies, Inc.",null,null,null,null,null,null,null,"connexionone.svg"],["SOFO","Sonic Foundry, Inc.",0.0001,1213,0,300,792,"Pink",null,null,0.0001,0.01,0,12139360,1791403200,null,null,null,null,null,null,null,null,null,"sonic-foundry.svg"],["JNHMF","Jack Nathan Medical Corp.",0.001,87099,0,5000,78,"Pink",null,null,0.0008,0.017,0,87099159,1791489600,null,"Woodbridge Ventures Inc.",null,null,null,null,null,null,null,"jack-nathan-medical.svg"],["NSGP","NewStream Energy Technologies Group, Inc.",0.0004,146555,0,20379,192,"Pink",null,null,0.0001,0.001,300,366388685,1791403200,null,"Clean Coal Technologies, Inc.",null,null,null,null,null,null,null,"newstream-energy-technologies.svg"],["AILEQ","iLearningEngines, Inc.",0.0001,14117,0,11868,767,"Pink",null,null,0.0001,0.42,-100,141173275,1791403200,null,"Arrowroot Acquisition Corp.",null,null,null,null,null,null,null,"ilearningengines.svg"],["SRBCF","Sirona Biochem Corp.",0.0051,1634865,0,50000,15,"Pink",null,null,0.0001,0.0121,-50.5,258843825,1791403200,null,null,null,null,null,null,null,null,null,"fmp-SRBCF.png"],["MGNT","Meganet Corporation",0.0002,20000,0,2000,381,"Pink",null,null,0.000001,0.0003,100,100000000,1791403200,null,null,null,null,null,null,null,null,null,"fmp-MGNT.png"],["CDMNF","Canadian Manganese Company Inc.",0.0001,14608,0,2000,758,"Pink",null,null,0.0001,0.07,-99.6,146088206,1791403200,null,null,null,null,null,null,null,null,null,"canadian-manganese-company.svg"],["LBWR","Labwire, Inc.",0.0004,71679,0,1000,188,"Pink",null,null,0.0001,0.0004,300,179199001,1791403200,null,null,null,null,null,null,null,null,null,"labwire.svg"],["EGYF","Energy Finders, Inc.",0.0003,36985,0,100000,247,"Pink",null,null,0.0003,0.01,-96.9,123286365,1791403200,null,null,null,null,null,null,null,null,null,"energy-finders.svg"],["ATIXF","AnalytixInsight Inc.",0.002,247373,0,7,37,"Pink",null,null,0.001,0.501,-92.9,123686741,1791489600,null,null,null,null,null,null,null,null,null,"analytixinsight.svg"],["KLDO","Kaleido Biosciences, Inc.",0.0001,4262,0,1055,724,"Pink",null,null,0.00001,0.2001,0,42622559,1791403200,null,null,null,null,null,null,null,null,null,"kaleido-biosciences.svg"],["ENDO","Thermic Sciences International",0.0001,58793,0,500,709,"Pink",null,null,0.0001,0.0001,0,587936147,1791403200,null,"Omnicanna Health Solutions, Inc.",null,null,null,null,null,null,null,"endocan.svg"],["VALV","Shengkai Innovations, Inc.",0.0001,1719,0,550,707,"Pink",null,null,0.00001,0.1,900,17196229,1791403200,null,null,null,null,null,null,null,null,null,"shengkai-innovations.svg"],["KRED","KonaRed Corporation",0.0001,22636,0,233700,706,"Pink",null,null,0.00001,0.1651,900,226366621,1791403200,null,null,null,null,null,null,null,null,null,"konared.svg"],["CHCX","CTGX Mining, Inc.",0.0002,2002743,0,5945,350,"Pink",null,null,0.0002,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"ctgx-mng.svg"],["KGJI","Kingold Jewelry, Inc.",0.0001,1124,0,17,694,"Pink",null,null,0.0001,0.0001,0,11248252,1791403200,null,null,null,null,null,null,null,null,null,"kingold-jewelry.svg"],["URYL","United Royale Holdings Corp.",0.0001,15104,0,1500,693,"Pink",null,null,0.0001,0.0001,0,151043725,1791403200,null,null,null,null,null,null,null,null,null,"united-royale.svg"],["ECCE","Eagle Ford Oil & Gas Corp.",0.0003,12638,0,8906,227,"Pink",null,null,0.000001,0.0003,200,42127928,1791403200,null,null,null,null,null,null,null,null,null,"eagle-ford-oil-and-gas.svg"],["TUEMQ","Tuesday Morning Corporation",0.0002,1189,0,833,337,"Pink",null,null,0.0001,0.0002,100,5945145,1791403200,null,null,null,null,null,null,null,null,null,"tuesday-morning.svg"],["BQST","BioQuest Corp.",0.067,2002980,0,500,1,"Pink",null,null,0.066,1,-93.3,29895230,1791403200,null,"BotMakers AI, Inc.",null,null,null,null,null,null,null,"bioquest.svg"],["ARVLF","Arrival",0.0001,1837,0,169,666,"Pink",null,null,0.0001,0.2498,-50,18375108,1791403200,null,"Arrival Limited",null,null,null,null,null,null,null,"arrival.svg"],["DIGI","digitiliti, Inc.",0.0001,15023,0,500,663,"Pink",null,null,0.0001,0.0001,0,150232167,1791403200,null,null,null,null,null,null,null,null,null,"digitiliti.svg"],["ALPE","alpha-En Corporation",0.0001,3887,0,10000,662,"Pink",null,null,0.0001,0.5,0,38879799,1791403200,null,null,null,null,null,null,null,null,null,"alpha-en.svg"],["FPWM","Charlestowne Premium Beverages Inc.",0.0002,8592,0,100,327,"Pink",null,null,0.0001,0.7502,-77.8,42963303,1791403200,null,null,null,null,null,null,null,null,null,"charlestowne-premium-beverages.svg"],["MOOIF","Blue Horizon Global Capital Corp.",0.0001,34253,0,100,641,"Pink",null,null,0.0001,0.05,-90.9,342534098,1791403200,null,"Sensor Technologies Corp.",null,null,null,null,null,null,null,"blue-horizon-global-cap.svg"],["MAPT","Maptelligent, Inc.",0.0002,500525,0,10000,319,"Pink",null,null,0.0001,0.0005,-33.3,2502627447,1791403200,null,null,null,null,null,null,null,null,null,"maptelligent.svg"],["LTGJ","Xiamen Lutong International Travel Agency Co. Ltd.",0.0005,29083,0,4529,126,"Pink",null,null,0.0002,0.0005,66.7,58167600,1791403200,null,null,null,null,null,null,null,null,null,"xiamen-lutong-intl-travel-agy-co-lt.svg"],["CENBF","CEN Biotech, Inc.",0.0002,13051,0,184,314,"Pink",null,null,0.00001,0.0003,100,65256145,1791403200,null,null,null,null,null,null,null,null,null,"cen-biotech.svg"],["HMGN","Hemagen Diagnostics, Inc.",0.0002,3100,0,50000,314,"Pink",null,null,0.0001,0.1251,100,15500281,1791403200,null,null,null,null,null,null,null,null,null,"hemagen-diagnostics.svg"],["FCGY","Forecastagility Corporation",0.0005,12036,0,6500,125,"Pink",null,null,0.0001,0.0139,400,24072724,1791403200,null,null,null,null,null,null,null,null,null,null],["LZGI","LZG International, Inc.",0.0002,30680,0,4000,307,"Pink",null,null,0.0001,0.0401,0,153400505,1791403200,null,null,null,null,null,null,null,null,null,"lzg-international.svg"],["THCT","THC Therapeutics, Inc.",0.0003,11661,0,227611,204,"Pink",null,null,0.0001,0.1,200,38866149,1791403200,null,null,null,null,null,null,null,null,null,"thc-therapeutics.svg"],["CBKCQ","Christopher & Banks Corporation",0.0001,3859,0,700,606,"Pink",null,null,0.00001,0.0001,0,38546330,1791403200,null,null,null,null,null,null,null,null,null,"christopher-and-banks.svg"],["NXEN","Nexien BioPharma, Inc.",0.0001,7077,0,115000,605,"Pink",null,null,0.0001,0.012,-99.2,70772196,1791403200,null,null,null,null,null,null,null,null,null,"nexien-biopharma.svg"],["LCCN","LeapCharger Corporation",0.0001,2693,0,2000,600,"Pink",null,null,0.0001,0.01,-66.7,26933606,1791403200,null,"GreenPlex Services, Inc.",null,null,null,null,null,null,null,"leapcharger.svg"],["CDXQ","China De Xiao Quan Care Group Co., Ltd.",0.0004,12000,0,1000,148,"Pink",null,null,0.0001,0.0008,300,30000000,1791403200,null,"Nhale, Inc.",null,null,null,null,null,null,null,"china-de-xiao-quan-care-co-ltd.svg"],["CLHI","CLST Holdings, Inc.",0.0001,1285,0,100,592,"Pink",null,null,0.0001,0.0264,-96.7,12850431,1791403200,null,null,null,null,null,null,null,null,null,"clst.svg"],["LSCG","Lighting Science Group Corporation",0.0001,21778,0,15000,582,"Pink",null,null,0.000001,0.0001,0,217787020,1791403200,null,null,null,null,null,null,null,null,null,"lighting-science.svg"],["SCBZ","Scoobeez Global, Inc.",0.0001,16798,0,100,578,"Pink",null,null,0.0001,0.0001,0,167986270,1791403200,null,null,null,null,null,null,null,null,null,"scoobeez-global.svg"],["GLBR","Global Brokerage, Inc.",0.0001,614,0,1500,578,"Pink",null,null,0.0001,0.0005,0,6143297,1791403200,null,null,null,null,null,null,null,null,null,"global-brokerage.svg"],["GASE","GASE Energy, Inc.",0.0001,86613,0,800,576,"Pink",null,null,0.00001,0.0002,0,866137384,1791403200,null,null,null,null,null,null,null,null,null,"gase-energy.svg"],["PUMD","ProUroCare Medical Inc.",0.0001,1860,0,26169,561,"Pink",null,null,0.0001,0.00505,-50,18604737,1791403200,null,null,null,null,null,null,null,null,null,"prourocare-medical.svg"],["HUNTF","Hunter Maritime Acquisition Corp.",0.005,1020205,0,2248,11,"Pink",null,null,0.000001,0.005,1150,204041004,1791403200,null,null,null,null,null,null,null,null,null,"hunter-maritime-acquisition.svg"],["RGTLF","Argent BioPharma Limited",0.0055,648227,0,10000,10,"Pink",null,null,0.0055,0.0958,-92.8,117859584,1791403200,null,null,null,null,null,null,null,null,null,"mgc-pharmaceuticals-ltd.svg"],["KBNT","Kubient, Inc.",0.0001,1472,0,877,549,"Pink",null,null,0.0001,0.008,0,14727036,1791403200,null,null,null,null,null,null,null,null,null,"kubient.svg"],["GMVDF","G Medical Innovations Holdings Ltd",0.0001,3347,0,128,543,"Pink",null,null,0.0001,0.0251,0,33477001,1791403200,null,null,null,null,null,null,null,null,null,"g-medical-innovations-ltd.svg"],["PROT","Proteonomix, Inc.",0.0001,791,0,66200,541,"Pink",null,null,0.000001,0.0001,0,7910556,1791403200,null,null,null,null,null,null,null,null,null,"proteonomix.svg"],["LPPI","LEEP, Inc.",0.0001,124666,0,4900,540,"Pink",null,null,0.0001,0.0002,0,1246662251,1791403200,null,null,null,null,null,null,null,null,null,"leep.svg"],["BIGG","Big Tree Group, Inc.",0.0001,2221,0,300,533,"Pink",null,null,0.0001,0.0001,0,22212217,1791403200,null,null,null,null,null,null,null,null,null,"big-tree.svg"],["CLEUF","China Liberal Education Holdings Limited",0.0001,336,0,285,532,"Pink",null,null,0.0001,1.51,-99.8,3366564,1791403200,null,null,null,null,null,null,null,null,null,"china-liberal-education-limited.svg"],["GSML","G&S Minerals, Inc.",0.0001,15046,0,4000,531,"Pink",null,null,0.0001,0.0001,0,150460167,1791403200,null,null,null,null,null,null,null,null,null,"gands-minerals.svg"],["EGSE","Evergreen Sustainable Enterprises, Inc.",0.0003,33976,0,416,177,"Pink",null,null,0.0001,0.0006,-40,113254002,1791403200,null,"Generation Hemp Inc.",null,null,null,null,null,null,null,"generation-hemp.svg"],["XBOR","Cross Border Resources, Inc.",0.0003,5200,0,146,177,"Pink",null,null,0.000001,0.0005,200,17336226,1791403200,null,null,null,null,null,null,null,null,null,"cross-border-resources.svg"],["UPDC","UPD Holding Corp.",0.0002,38996,0,84504,264,"Pink",null,null,0.0001,0.001,0,194982479,1791403200,null,null,null,null,null,null,null,null,null,"upd.svg"],["MEIL","Methes Energies International Ltd.",0.0001,10033,0,5667,521,"Pink",null,null,0.0001,0.0013,0,100332068,1791403200,null,null,null,null,null,null,null,null,null,"methes-energies-international-ltd.svg"],["JACO","Jaco Electronics Inc.",0.0001,2517103,0,33100,518,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"jaco-electronics.svg"],["GERFF","Glen Eagle Resources Inc.",0.0011,160382,0,5000,47,"Pink",null,null,0.0001,0.0016,1000,145801985,1791403200,null,null,null,null,null,null,null,null,null,"glen-eagle-resources.svg"],["TMEB","Terme Bancorp, Inc.",0.0001,37066,0,22100,514,"Pink",null,null,0.0001,0.0001,0,370665453,1791403200,null,null,null,null,null,null,null,null,null,"terme-bancorp.svg"],["DOMR","Dominion Resources Black Warrior Trust",0.0001,785,0,600,514,"Pink",null,null,0.0001,0.0002,-50,7850000,1791403200,null,null,null,null,null,null,null,null,null,"dominion-res-black-warrior-tst.svg"],["FBDS","Fuss Brands Corp.",0.0002,4290,0,2500,254,"Pink",null,null,0.0002,0.1988,-99.7,21453078,1791403200,null,"China Botanic Pharmaceutical Inc.",null,null,null,null,null,null,null,"fuss-brands.svg"],["GTIJF","Graphjet Technology",0.0001,384,0,200,507,"Pink",null,null,0.0001,6.45,-100,3845062,1791403200,null,"Graphjet Technology Sdn. Bhd.",null,null,null,null,null,null,null,"graphjet-technology.svg"],["CMRA","Comera Life Sciences Holdings, Inc.",0.0001,3073,0,730,506,"Pink",null,null,0.0001,0.0001,0,30737796,1791403200,null,null,null,null,null,null,null,null,null,"comera-life-sciences.svg"],["TWER","Towerstream Corporation",0.0101,3983,0,100,5,"Pink",null,null,0.0101,0.075,-32.7,394409,1791403200,null,null,null,null,null,null,null,null,null,"towerstream.svg"],["MIRXF","Serrano Resources Ltd.",0.05,3696784,0,300,1,"Pink",null,null,0.0424,0.08,4.17,73935683,1791403200,null,null,null,null,null,null,null,null,null,"serrano-res-ltd.svg"],["MHHC","MHHC Enterprises, Inc.",0.0001,2513,0,1000,495,"Pink",null,null,0.0001,0.0001,0,25134470,1791403200,null,"MHHC Enterprises Inc.",null,null,null,null,null,null,null,"mhhc-enterprises.svg"],["OTMN","The O.T. Mining Corporation",0.0002,6177,0,3000,242,"Pink",null,null,0.000001,0.0603,-99.7,30888361,1791403200,null,null,null,null,null,null,null,null,null,"o-t-mining.svg"],["RGRX","RegeneRx Biopharmaceuticals, Inc.",0.0011,1646,0,252,44,"Pink",null,null,0.0002,0.163,-99.3,1496966,1791403200,null,null,null,null,null,null,null,null,null,"regenerx-biopharmaceuticals.svg"],["ATTOF","Atento S.A.",0.0001,1460,0,200,484,"Pink",null,null,0.0001,0.01,0,14600859,1791403200,null,null,2058707,"Biological Products, (No Diagnostic Substances)","CA",null,null,null,null,"atento-sa.svg"],["MHTX","Manhattan Scientifics, Inc.",0.00001,5592,0,4556332,4798,"Pink",null,null,0.00001,0.0001,-90,559281064,1791403200,null,null,null,null,null,null,null,null,null,"manhattan-scientifics.svg"],["AYURF","Ayurcann Holdings Corp.",0.0003,58411,0,260000,159,"Pink",null,null,0.0002,0.034,-98.7,194703863,1791403200,null,null,null,null,null,null,null,null,null,"ayurcann-hldgs.svg"],["PUGE","Puget Technologies, Inc.",0.0001,474572,0,100000,476,"Pink",null,null,0.0001,0.0001,0,4745728041,1791403200,null,null,null,null,null,null,null,null,null,"puget-technologies.svg"],["SMMR","U C Inc.",0.0001,1473,0,5000,476,"Pink",null,null,0.0001,0.0003,-66.7,14739627,1791403200,null,"Symmetry Technologies Inc.",null,null,null,null,null,null,null,"symmetry-technologies.svg"],["SVSE","Silver Star Energy, Inc.",0.0001,134709,0,7000,473,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"silver-star-energy.svg"],["NSRS","Medcann Industries, Inc.",0.0001,35901,0,26000,471,"Pink",null,null,0.0001,0.0001,0,359016563,1791403200,null,"North Springs Resources Corp",null,null,null,null,null,null,null,"north-springs-resources.svg"],["FTIDF","FTI Foodtech International Inc.",0.0027,62859,0,4200,17,"Pink",null,null,0.0013,0.18,-98.5,23281363,1791403200,null,null,null,null,null,null,null,null,null,"fti-foodtech-international.svg"],["ARSC","Bitcoin Crypto Currency Exchange Corporation",0.0001,11697,0,100,452,"Pink",null,null,0.0001,0.0001,0,116970300,1791403200,null,null,null,null,null,null,null,null,null,"american-res.svg"],["RRRT","R-Three Technologies, Inc.",0.0002,58200,0,77771,225,"Pink",null,null,0.0001,0.0011,-33.3,291001552,1791403200,null,null,null,null,null,null,null,null,null,"r-three-technologies.svg"],["NMRD","Nemaura Medical Inc.",0.0001,4035,0,500,448,"Pink",null,null,0.00001,0.0005,0,40351702,1791403200,null,null,null,null,null,null,null,null,null,"nemaura-medical.svg"],["EGTK","Energtek, Inc.",0.0001,38273,0,44000,447,"Pink",null,null,0.0001,0.001,0,382736271,1791403200,null,null,null,null,null,null,null,null,null,"energtek.svg"],["FOMI","Formation Minerals, Inc.",0.0001,10003,0,393,446,"Pink",null,null,0.0001,0.0397,-50,100035585,1791403200,null,null,null,null,null,null,null,null,null,"formation-minerals.svg"],["HMNY","Helios and Matheson Analytics Inc.",0.00001,20015,0,586788,4444,"Pink",null,null,0.00001,0.0001,-90,2001541260,1791403200,null,null,null,null,null,null,null,null,null,"helios-and-matheson-analytics.svg"],["RBZHF","Reebonz Holding Limited",0.0001,622,0,9875,440,"Pink",null,null,0.0001,0.001,0,6221964,1791403200,null,null,null,null,null,null,null,null,null,"reebonz-limited-c-wts-17-04-2024-to-pur-com.svg"],["IVST","Innovest Global, Inc.",0.0001,21718,0,400,438,"Pink",null,null,0.0001,0.0106,0,217182457,1791403200,null,null,null,null,null,null,null,null,null,"innovest-global.svg"],["LOCM","Local Corporation",0.0002,4862,0,1100,216,"Pink",null,null,0.0002,0.0002,0,24314051,1791403200,null,null,null,null,null,null,null,null,null,"local.svg"],["FLXP","Flex-Power Inc.",0.0002,40452,0,300,211,"Pink",null,null,0.0001,0.0002,100,202264549,1791403200,null,null,null,null,null,null,null,null,null,"flexpower.svg"],["JAGL","JAAG Enterprises Ltd.",0.0022,24657,0,1,19,"Pink",null,null,0.0001,0.05,-92.7,11208000,1791403200,null,"JAAG Enterprises Limited",null,null,null,null,null,null,null,"jaag-enterprises-ltd.svg"],["ABTI","Alterola Biotech, Inc.",0.0002,291900,0,20,206,"Pink",null,null,0.0002,0.2,0,1459502018,1791403200,null,"ABTI Pharma Limited",null,null,null,null,null,null,null,"alterola-biotech.svg"],["ACNV","Accelera Innovations, Inc",0.0001,8140,0,99991,412,"Pink",null,null,0.0001,0.0001,0,81407673,1791403200,null,null,null,null,null,null,null,null,null,"accelera-innovations.svg"],["BZTG","Buzz Technologies, Inc.",0.0001,7500,0,351261,412,"Pink",null,null,0.0001,0.0012,-91.7,0,1791403200,null,null,null,null,null,null,null,null,null,"buzz-technologies.svg"],["INNX","Infinite Networks Corporation",0.0002,147762,0,31858,203,"Pink",null,null,0.0001,0.002,100,738811925,1791403200,null,null,null,null,null,null,null,null,null,"infinite-networks.svg"],["CHGI","China Carbon Graphite Group, Inc.",0.0001,3248,0,1000,406,"Pink",null,null,0.0001,0.0001,0,32482346,1791403200,null,null,null,null,null,null,null,null,null,"china-carbon-graphite.svg"],["RIVF","Rivulet Entertainment, Inc.",0.0021,233511,-4.55,5000,19,"Pink",null,null,0.0005,1.75,-99.8,111195876,1791403200,null,"Bio-Matrix Scientific Group, Inc.",null,null,null,null,null,null,null,"advanced-voice-recognition-systems.svg"],["RSLT","Resilient Healthcare Corp",0.0033,347524,0,2435,12,"Pink",null,null,0.0031,0.047,-84.3,105310324,1791403200,null,"Nutri Pharmaceuticals Research, Inc.",null,null,null,null,null,null,null,"resilient-healthcare.svg"],["SIERF","Sierra Grande Minerals Inc.",0.03931,1934493,0,250,1,"OTCQB",null,null,0.033,0.1802,-59.1,49211215,1791403200,null,"Sierra Growth Corp.",null,null,null,null,null,null,null,"sierra-grande-minerals.svg"],["MPEG","Innovacom Inc.",0.0003,113958,0,24150,130,"Pink",null,null,0.0001,0.0005,200,0,1791403200,null,null,null,null,null,null,null,null,null,"innovacom.svg"],["AOBI","American Oriental Bioengineering, Inc.",0.013,948,0,1014,3,"Pink",null,null,0.0011,0.013,1080,72991,1791403200,null,null,null,null,null,null,null,null,null,"fmp-AOBI.png"],["NGMDF","NuGen Medical Devices Inc.",0.0095,2156839,0,100000,4,"Pink",null,null,0.0095,0.0361,-66.1,227035682,1791403200,null,null,null,null,null,null,null,null,null,"nugen-med-devices.svg"],["CGLO","Coro Global Inc.",0.0003,7637,0,1611,125,"Pink",null,null,0.0002,0.00265,50,25458746,1791403200,null,null,null,null,null,null,null,null,null,"coro-global.svg"],["CCGY","China Clean Energy Inc.",0.0001,3151,0,100000,372,"Pink",null,null,0.0001,0.0003,0,31512269,1791403200,null,null,null,null,null,null,null,null,null,"china-clean-energy.svg"],["CGNH","CardioGenics Holdings Inc",0.0001,9605,0,3066,365,"Pink",null,null,0.0001,0.0001,0,96050558,1791403200,null,null,null,null,null,null,null,null,null,"cardiogenics.svg"],["ANTH","Anthera Pharmaceuticals, Inc.",0.0001,2617,0,23894,353,"Pink",null,null,0,0.001,-90,26179302,1791403200,null,null,null,null,null,null,null,null,null,"anthera-pharmaceuticals.svg"],["ROWC","The Rowe Companies, Inc.",0.0006,3984,0,660,58,"Pink",null,null,0.0003,0.0006,100,0,1791403200,null,null,null,null,null,null,null,null,null,"rowe-cos.svg"],["EQLB","EQ Energy Drink, Inc.",0.00004,107942,0,2000,869,"Pink",null,null,0.00004,0.0016,-95,2698566005,1791403200,null,null,null,null,null,null,null,null,null,"eq-labs.svg"],["PSCR","Proto Script Pharmaceutical Corp.",0.0001,4914,0,95346,342,"Pink",null,null,0.0001,0.0003,0,49139998,1791403200,null,null,null,null,null,null,null,null,null,"proto-script-pharmaceutical.svg"],["MDLH","Medical International Technology, Inc.",0.0001,8430,0,70152,341,"Pink",null,null,0.0001,0.0001,0,84304627,1791403200,null,null,null,null,null,null,null,null,null,"medical-international-technology.svg"],["MDAW","Media Way Corp.",0.0003,14880,0,16757,113,"Pink",null,null,0.00001,0.0004,200,49602320,1791403200,null,null,null,null,null,null,null,null,null,"media-way.svg"],["MPXOF","MPX International Corporation",0.0001,14432,0,98056,336,"Pink",null,null,0.00001,0.0002,0,144322554,1791403200,null,null,null,null,null,null,null,null,null,"mpx-international.svg"],["WOWI","Metro One Telecommunications, I",0.0004,2161,0,100,84,"Pink",null,null,0.0001,0.1605,100,5404331,1791403200,null,null,null,null,null,null,null,null,null,"metro-one-telecommunications.svg"],["FMRRF","Future Mineral Resources Inc.",0.0022,38546,0,0,15,"Pink",null,null,0.0012,0.2353,-96.3,17520931,1791403200,null,"Sulliden Mining Capital Inc.",null,null,null,null,null,null,null,"sulliden-mining-capital.svg"],["QMDT","Quick-Med Technologies, Inc.",0.0005,18673,0,135000,66,"Pink",null,null,0.0001,0.0008,400,37346154,1791403200,null,null,null,null,null,null,null,null,null,"quick-med-technologies.svg"],["LIFS","Life Stem Genetics Inc.",0.0001,24584,0,1500,327,"Pink",null,null,0.0001,0.0003,0,245837500,1791403200,null,null,null,null,null,null,null,null,null,"life-stem-genetics.svg"],["ATRX","Adhera Therapeutics, Inc.",0.0001,722,0,84001,325,"Pink",null,null,0.0001,0.0001,0,7220900,1791403200,null,null,null,null,null,null,null,null,null,"adhera-therapeutics.svg"],["LTDH","Living 3D",0.001,70697,0,0,32,"Pink",null,null,0.0002,0.001,400,70697043,1791403200,null,null,null,null,null,null,null,null,null,"fmp-LTDH.png"],["IFMK","iFresh Inc.",0.0001,9627,0,2000,320,"Pink",null,null,0.0001,0.0401,0,96273437,1791403200,null,null,null,null,null,null,null,null,null,"ifresh.svg"],["KARE","Koala Corporation",0.0001,542266,0,400,319,"Pink",null,null,0.0001,0.0025,0,0,1791403200,null,null,null,null,null,null,null,null,null,"koala.svg"],["RFXRF","Running Fox Resource Corp.",0.0021,381403,0,3000,15,"Pink",null,null,0.0001,0.0022,950,54770548,1791403200,null,null,null,null,null,null,null,null,null,"running-fox-resource.svg"],["PNRXF","Porto Energy Corp.",0.0001,19895,0,60600,312,"Pink",null,null,0.0001,0.01,0,0,1791403200,null,null,null,null,null,null,null,null,null,"porto-energy.svg"],["EVVL","Evil Empire Designs, Inc.",0.0002,5898,0,100,155,"Pink",null,null,0.0001,0.0003,-33.3,29491829,1791403200,null,null,null,null,null,null,null,null,null,"evil-empire-designs.svg"],["NTRU","Natur International Corp.",0.0001,32223,0,7472,308,"Pink",null,null,0.00001,0.0008,0,322230038,1791403200,null,null,null,null,null,null,null,null,null,"natural-alternatives-international.svg"],["TLGN","Ever Harvest International Group Inc.",0.0001,29674,0,47532,303,"Pink",null,null,0.00003,0.1,0,296748183,1791403200,null,"Totally Green, Inc.",null,null,null,null,null,null,null,"ever-harvest-international.svg"],["EBWK","Enigma-Bulwark, Ltd.",0.0001,13659,0,93797,303,"Pink",null,null,0.0001,0.0002,0,136591547,1791403200,null,"Enigma-Bulwark, Limited",null,null,null,null,null,null,null,"enigma-bulwark-ltd.svg"],["TRITF","Tri-Tech Holding Inc.",0.0001,844,0,1400,303,"Pink",null,null,0.000001,0.0001,900,8449774,1791403200,null,null,null,null,null,null,null,null,null,"tri-tech.svg"],["ISOL","1mage Software, Inc.",0.0002,165130,0,7524,150,"Pink",null,null,0.0002,0.0011,0,0,1791403200,null,null,null,null,null,null,null,null,null,"image-software.svg"],["PIHLF","Sky Blue 11 Company Limited",0.01,4442941,0,60000,3,"Pink",null,null,0.01,0.51,-98,444294170,1791403200,null,"PacRay International Holdings Limited",null,null,null,null,null,null,null,"pihlajalinna-oyj.svg"],["CNBMF","Coniagas Battery Metals Inc.",0.01,344174,0,0,3,"Pink",null,null,0.01,0.1023,-90.2,34417470,1791403200,null,null,null,null,null,null,null,null,null,"coniagas-battery-metals.svg"],["MSBN","Messaben Corp.",0.0005,258387,0,5600,60,"Pink",null,null,0.0001,0.02,400,516775113,1791403200,null,"China Electronics Holdings, Inc.",null,null,null,null,null,null,null,"messaben.svg"],["ETII","EnviroTechnologies International, Inc",0.0001,3028,0,170000,293,"Pink",null,null,0.0001,0.0001,0,30287425,1791403200,null,null,null,null,null,null,null,null,null,"envirotechnologies-intl.svg"],["CLTY","Celerity Solutions, Inc.",0.0001,863360,0,4000,292,"Pink",null,null,0.0001,0.01,0,0,1791403200,null,null,null,null,null,null,null,null,null,"celerity-solutions.svg"],["VIEWF","Viewtran Group, Inc.",0.0001,2674,0,15600,290,"Pink",null,null,0.000001,0.03505,0,26748155,1791403200,null,null,null,null,null,null,null,null,null,"viewtran.svg"],["TSRR","Tradestar Resources Corporation",0.0001,2500,0,25000,287,"Pink",null,null,0.0001,0.0002,0,25001000,1791403200,null,null,null,null,null,null,null,null,null,"tradestar-resources.svg"],["RGXTF","Regenx Tech Corp.",0.0001,39597,0,180920,279,"Pink",null,null,0.0001,1,-99.6,395977849,1791403200,null,"Mineworx Technologies Ltd.",null,null,null,null,null,null,null,"regenx-tech.svg"],["MMTC","Micro Imaging Technology, Inc.",0.0001,901,0,254,276,"Pink",null,null,0.0001,0.0001,0,9014498,1791403200,null,null,null,null,null,null,null,null,null,"micro-imaging-tech.svg"],["STBXF","Starbox Group Holdings Ltd.",0.0002,107,0,3500,138,"Pink",null,null,0.0001,0.39,-99.9,532651,1791403200,null,null,null,null,null,null,null,null,null,"starbox-ltd.svg"],["ADFS","American Defense Systems, Inc.",0.0001,9341,0,1700,275,"Pink",null,null,0.00001,0.0002,0,93417492,1791403200,null,null,null,null,null,null,null,null,null,"american-defense-systems.svg"],["SMGI","SMG Industries Inc.",0.0013,348471,0,11899,21,"Pink",null,null,0.0011,0.0021,-13.3,268054820,1791403200,null,null,null,null,null,null,null,null,null,"smg-industries.svg"],["GMND","Green Mountain Development Corp.",0.0001,19173,0,55200,269,"Pink",null,null,0.0001,0.0002,0,191733197,1791403200,null,null,null,null,null,null,null,null,null,"green-mountain-development.svg"],["TNEN","True North Energy Corp.",0.0001,38996,0,1000,267,"Pink",null,null,0.0001,0.0057,0,389966597,1791403200,null,null,null,null,null,null,null,null,null,"true-north-energy.svg"],["BIOCQ","Biocept, Inc.",0.0002,525,0,238,133,"Pink",null,null,0.0001,0.002,100,2626026,1791403200,null,null,null,null,null,null,null,null,null,"biocept.svg"],["ACAI","Safeplus International Holdings Limited",0.0003,7615,0,903,88,"Pink",null,null,0.00003,0.001,200,25384201,1791403200,null,"Biophan Technologies, Inc.",null,null,null,null,null,null,null,"safeplus-international-limited.svg"],["TMKEF","TMK Energy Limited",0.0009,242756,0,222,29,"Pink",null,null,0.0009,0.27,-99.7,269729116,1791403200,null,"Tamaska Oil and Gas Limited",null,null,null,null,null,null,null,"tmk-energy-ltd.svg"],["TLOG","TetraLogic Pharmaceuticals Corporation",0.0001,2476,0,400,260,"Pink",null,null,0.00004,0.0002,-50,24465083,1791403200,null,null,null,null,null,null,null,null,null,"tetralogic-pharmaceuticals.svg"],["AMNC","Amincor, Inc.",0.026,885373,0,675,1,"Pink",null,null,0.0012,0.057,-54.4,12844839,1791403200,null,null,null,null,null,null,null,null,null,"amincor.svg"],["OBCN","Obocon Inc.",0.0001,3505,0,2300,259,"Pink",null,null,0.0001,0.05,0,35059765,1791403200,null,"Clancy Systems International, Inc.",null,null,null,null,null,null,null,"obocon.svg"],["NCNCF","noco-noco Inc.",0.0001,28338,0,20000,257,"Pink",null,null,0.0001,0.0284,-90.9,283382728,1791403200,null,null,null,null,null,null,null,null,null,"noco-noco.svg"],["NTGL","NanoTech Gaming, Inc.",0.0001,18166,0,4500,256,"Pink",null,null,0.0001,0.0401,0,181660650,1791403200,null,null,null,null,null,null,null,null,null,"nanotech-gaming.svg"],["MLCG","ML Capital Group, Inc.",0.0002,62660,0,105,125,"Pink",null,null,0.0001,0.0003,100,313301039,1791403200,null,null,null,null,null,null,null,null,null,"ml-capital.svg"],["CJIMF","Gunpoint Exploration Ltd.",0.0008,47815,0,2000,31,"Pink",null,null,0.0008,0.77,-99.8,59769933,1791403200,null,null,null,null,null,null,null,null,null,"gunpoint-exploration-ltd.svg"],["KRBPQ","Kiromic BioPharma, Inc.",0.0001,265,0,10000,247,"Pink",null,null,0.00001,0.005,-98,2653479,1791403200,null,null,null,null,null,null,null,null,null,"kiromic-biopharma.svg"],["ELIQQ","Electriq Power Holdings, Inc.",0.0001,4173,0,10000,245,"Pink",null,null,0.00001,0.01,-96.7,41737297,1791403200,null,null,null,null,null,null,null,null,null,"electriq-power.svg"],["FLMP","Flame Seal Products, Inc.",0.0001,7260,0,4000,239,"Pink",null,null,0.0001,0.0397,-50,72604096,1791403200,null,null,null,null,null,null,null,null,null,"flame-seal-products.svg"],["CLTH","Cleantech Biofuels, Inc.",0.0001,10073,0,89000,238,"Pink",null,null,0.0001,0.0001,0,100733409,1791403200,null,null,null,null,null,null,null,null,null,"clean-tech-biofuels.svg"],["LGCP","Legion Capital Corporation",0.0003,4969,-78.6,10000,79,"Pink",null,null,0.0003,0.0305,-91.9,16566066,1791403200,null,null,null,null,null,null,null,null,null,"legion-capital.svg"],["CNWT","Cistera Networks, Inc.",0.0009,33972,0,119220,26,"Pink",null,null,0.0002,0.0013,350,37746707,1791403200,null,null,null,null,null,null,null,null,null,"cistera-networks.svg"],["GVHIB","Global Vision Holdings, Inc.",0.0001,14226,0,11000,234,"Pink",null,null,0.000002,0.0001,0,72264778,1791403200,null,null,null,null,null,null,null,null,null,"global-vision.svg"],["CESX","CES Synergies, Inc.",0.0003,14190,0,34002,78,"Pink",null,null,0.0001,0.001,200,47300500,1791403200,null,null,null,null,null,null,null,null,null,"ces-synergies.svg"],["MDXL","MediXall Group, Inc.",0.0033,678169,0,300,7,"Pink",null,null,0.0001,0.0056,3200,205506008,1791403200,null,null,null,null,null,null,null,null,null,"medixall.svg"],["INOQ","TPT Strategic, Inc.",0.001,400,0,18,23,"Pink",null,null,0.001,9,-100,400728,1791403200,null,"InnovaQor, Inc.",null,null,null,null,null,null,null,"tpt-strategic.svg"],["OMWS","Omnia Wellness Inc.",0.0002,46301,0,500,112,"Pink",null,null,0.000001,0.0002,100,231505146,1791403200,null,null,null,null,null,null,null,null,null,"omnia-wellness.svg"],["IVRN","Innoveren Scientific Inc.",0.0003,1398,-25,100,73,"Pink",null,null,0.0002,0.0007,50,4662421,1791489600,null,"H-CYTE, Inc.",null,null,null,null,null,null,null,"innoveren-scientific.svg"],["ITRO","Itronics Inc.",0.0001,2869422,0,155001,217,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"itronics.svg"],["EXCC","Excel Corporation",0.0001,10246,0,3000,214,"Pink",null,null,0.000007,0.0002,0,102460336,1791403200,null,null,null,null,null,null,null,null,null,"excel.svg"],["YUII","Yuhe International, Inc.",0.0001,2024,0,1468,214,"Pink",null,null,0.0001,0.0001,0,20249563,1791403200,null,null,null,null,null,null,null,null,null,"yuhe-international.svg"],["TEGR","Terra Energy & Resource Technologies, Inc.",0.0001,12650,0,400000,210,"Pink",null,null,0.0001,0.0001,0,126506684,1791403200,null,null,null,null,null,null,null,null,null,"terra-energy-and-resource-technol.svg"],["GIBX","GIB Capital Group, Inc.",0.0012,600,0,1500,17,"Pink",null,null,0.0002,0.0012,500,500197,1791403200,null,"Xinhua China Ltd.",null,null,null,null,null,null,null,"gib-cap.svg"],["MOCI","Energy Holdings, Inc.",0.0003,97733,0,1971,67,"Pink",null,null,0.0001,0.0007,200,325779461,1791403200,null,"Modern Cinema Group, Inc.",null,null,null,null,null,null,null,"modern-cinema.svg"],["BGMD","BG Medicine, Inc.",0.0001,1137,0,450,201,"Pink",null,null,0.0001,0.0001,0,11374360,1791403200,null,null,null,null,null,null,null,null,null,"bg-medicine.svg"],["CGFEF","CF Energy Corp.",0.001,65885,0,9000,20,"Pink",null,null,0.001,0.1645,-16.7,65885155,1791403200,null,null,null,null,null,null,null,null,null,"cf-energy.svg"],["SPEC","Spectaire Holdings Inc.",0.0001,1854,0,3087,198,"Pink",null,null,0.0001,0.0022,-75,18547201,1791403200,null,null,null,null,null,null,null,null,null,"spectaire.svg"],["PUPS","Pick-Ups Plus, Inc.",0.0001,58742,0,99100,195,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"pick-ups-plus.svg"],["ABMT","Advanced BioMedical Technologies, Inc.",0.0005,35452,0,29714,39,"Pink",null,null,0.0001,0.0005,400,70904850,1791403200,null,null,null,null,null,null,null,null,null,"advanced-biomedical-technologies.svg"],["MLRT","MetAlert, Inc.",0.0002,10430,0,6670,97,"Pink",null,null,0.0001,0.0046,-90,52145104,1791403200,null,"GTX Corp",null,null,null,null,null,null,null,"metalert.svg"],["PTLF","Petlife Pharmaceuticals, Inc.",0.0001,19675,0,500,192,"Pink",null,null,0.0001,0.0002,0,196751735,1791403200,null,null,null,null,null,null,null,null,null,"petlife-pharmaceuticals.svg"],["IZNN","IZON Network, Inc.",0.00003,7404,0,1500,634,"Pink",null,null,0.000001,0.00003,200,246830284,1791403200,null,null,null,null,null,null,null,null,null,"izon-network.svg"],["NWOL","North-West Oil Group Inc.",0.0001,439224,0,100,185,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"north-west-oil.svg"],["AGTK","Agritek Holdings, Inc.",0.0001,6386,0,179,183,"Pink",null,null,0.0001,0.5,0,63864989,1791403200,null,null,null,null,null,null,null,null,null,"agritek-hldgs.svg"],["ELIO","Elio Motors, Inc.",0.0001,2956,0,29340,182,"Pink",null,null,0.0001,0.0005,-80,29569606,1791403200,null,null,null,null,null,null,null,null,null,"elio-motors.svg"],["ZTNO","ZOOM Technologies, Inc.",0.0001,300,0,100,180,"Pink",null,null,0.000001,0.0001,0,3008737,1791403200,null,null,null,null,null,null,null,null,null,"zoom-technologies.svg"],["PGID","Peregrine Industries, Inc.",0.0002,50436,0,24383,89,"Pink",null,null,0.0002,0.0123,-98.4,252184221,1791403200,null,null,null,null,null,null,null,null,null,"peregrine-industries.svg"],["KVMD","Kelvin Medical, Inc.",0.0001,6729,0,909,173,"Pink",null,null,0.0001,0.0001,0,67297500,1791403200,null,null,null,null,null,null,null,null,null,"kelvin-medical.svg"],["NMTRQ","9 Meters Biopharma, Inc.",0.0001,1445,0,5960,170,"Pink",null,null,0.00001,0.0005,0,14459690,1791403200,null,null,null,null,null,null,null,null,null,"9-meters-biopharma.svg"],["RAHGF","Roan Holdings Group Co., Ltd.",0.0001,2528,0,8965,169,"Pink",null,null,0.00001,0.0001,0,25287851,1791403200,null,null,null,null,null,null,null,null,null,"roan-co-ltd.svg"],["LEJUY","Leju Holdings Limited",0.0001,1378,0,6066,169,"Pink",null,null,0.0001,0.0051,-98,13783925,1791403200,null,null,null,null,null,null,null,null,null,"leju-limited.svg"],["LKCOF","Luokung Technology Corp.",0.0001,687,0,751,168,"Pink",null,null,0.0001,0.1,-99.9,6878339,1791403200,null,null,null,null,null,null,null,null,null,"luokung-technology.svg"],["MMATQ","Meta Materials Inc.",0.0001,669,0,498,167,"Pink",null,null,0.0001,0.00505,0,6695536,1791403200,null,"Metamaterial Inc.",null,null,null,null,null,null,null,"meta-materials.svg"],["BTAX","Biostax Corp.",0.0002,15742,0,2194,83,"Pink",null,null,0.0001,0.0002,100,78713631,1791403200,null,"Immune Therapeutics, Inc.",null,null,null,null,null,null,null,"immune-therapeutics.svg"],["BHILQ","Benson Hill, Inc.",0.0001,611,0,20194,164,"Pink",null,null,0.00001,0.001,0,6114020,1791403200,null,null,null,null,null,null,null,null,null,"benson-hill.svg"],["ASCK","Auscrete Corporation",0.0001,8334,0,33100,162,"Pink",null,null,0.0001,0.0001,0,83343901,1791403200,null,null,null,null,null,null,null,null,null,"auscrete.svg"],["WTRV","White River Energy Corp.",0.0001,6197,0,19584,161,"Pink",null,null,0.0001,0.001,0,61976613,1791403200,null,"Truuli Environmental Inc.",null,null,null,null,null,null,null,"white-river-energy.svg"],["RTNB","root9B Holdings, Inc.",0.0001,610,0,1645,160,"Pink",null,null,0.0001,0.0001,0,6100275,1791403200,null,null,null,null,null,null,null,null,null,"root9b.svg"],["CALA","Calithera Biosciences, Inc.",0.0001,487,0,315,159,"Pink",null,null,0.0001,0.001,-50,4872497,1791403200,null,null,null,null,null,null,null,null,null,"calithera.svg"],["WRCDF","Wirecard AG",0.0003,37900,0,22100,53,"Pink",null,null,0.0001,0.7503,200,123565586,1791403200,null,null,null,null,null,null,null,null,null,"wirecard.svg"],["KSIH","KS International Holdings Corporation",0.0001,41726,0,10000,158,"Pink",null,null,0.00002,0.01,0,417269763,1791403200,null,null,null,null,null,null,null,null,null,"ks-intl-hldgs.svg"],["SNTAF","Strategic Minerals Europe Corp.",0.0001,23955,0,1000,158,"Pink",null,null,0.0001,0.0154,0,239559266,1791403200,null,null,null,null,null,null,null,null,null,"strategic-minerals-europe.svg"],["CYLYF","Ceylon Graphite Corp.",0.0001,17400,0,15000,158,"Pink",null,null,0.0001,0.016,-85.7,174009123,1791403200,null,null,null,null,null,null,null,null,null,"ceylon-graphite.svg"],["AOLS","Aeolus Pharmaceuticals, Inc.",0.0001,15208,0,100000,158,"Pink",null,null,0.0001,0.0001,0,152085825,1791403200,null,null,null,null,null,null,null,null,null,"aeolus-pharmaceuticals.svg"],["CCRRF","Green River Gold Corp.",0.0001,13688,0,10000,158,"Pink",null,null,0.0001,0.014,-95,136889718,1791403200,null,null,null,null,null,null,null,null,null,"green-river-gold.svg"],["FPAYQ","FlexShopper, Inc.",0.0001,2461,0,765,158,"Pink",null,null,0.0001,0.39,-100,24611029,1791403200,null,null,null,null,null,null,null,null,null,"flexshopper.svg"],["RGUS","REGI U.S., Inc.",0.00008,10154,0,234100,197,"Pink",null,null,0.00002,0.0001,-20,126928338,1791403200,null,null,null,null,null,null,null,null,null,"regi-us.svg"],["MTPP","Mountain Top Properties, Inc.",0.0001,26832,0,10180,156,"Pink",null,null,0.0001,0.0001,0,268325020,1791403200,null,null,null,null,null,null,null,null,null,"mountain-top-properties.svg"],["STCC","Sterling Consolidated Corp.",0.0001,4728,0,500,156,"Pink",null,null,0.0001,0.005,0,47284689,1791403200,null,null,null,null,null,null,null,null,null,"sterling-consolidated.svg"],["FUGI","Fuego Enterprises, Inc.",0.0011,26759,10,51616,14,"Pink",null,null,0.001,0.01,10,24326827,1791403200,null,null,null,null,null,null,null,null,null,"fuego-enterprises.svg"],["NFTI","Nofire Technologies, Inc.",0.0003,35754,0,8900,50,"Pink",null,null,0.0001,0.019,-95.7,119181673,1791403200,null,null,null,null,null,null,null,null,null,"nofire-technologies.svg"],["HGGG","hhgregg, Inc.",0.0001,2780,0,3190,148,"Pink",null,null,0.0001,0.02,0,27808166,1791403200,null,null,null,null,null,null,null,null,null,"hhgregg.svg"],["BROGF","Brooge Energy Limited",0.0003,32876,0,250,49,"Pink",null,null,0.0001,7.7,-100,109587853,1791403200,null,null,null,null,null,null,null,null,null,"brooge-energy-limited.svg"],["AMHD","HLK Biotech Holding Group, Inc.",0.0002,925,0,2500,73,"Pink",null,null,0.0002,0.0002,0,4625159,1791403200,null,null,null,null,null,null,null,null,null,"hlk-biotech.svg"],["PFTI","Puradyn Filter Technologies, Inc.",0.0001,6901,0,8000,145,"Pink",null,null,0.0001,0.01005,0,69016468,1791403200,null,null,null,null,null,null,null,null,null,"puradyn-filter-technologies.svg"],["FCIC","FCCC, Inc.",0.0001,346,0,5000,145,"Pink",null,null,0.0001,0.1533,-90,3461022,1791403200,null,null,null,null,null,null,null,null,null,"fccc.svg"],["MSGP","MedSmart Group Inc.",0.0006,31147,0,5900,24,"Pink",null,null,0.0001,0.0021,500,51911937,1791403200,null,null,null,null,null,null,null,null,null,"medsmart.svg"],["DGTW","DigitalTown, Inc.",0.00001,29626,0,195405,1428,"Pink",null,null,0.000001,0.00001,0,2962627176,1791403200,null,null,null,null,null,null,null,null,null,"digitaltown.svg"],["EVKG","Ever-Glory International Group, Inc.",0.0002,2923,0,175,71,"Pink",null,null,0.0002,0.03,-71.4,14617926,1791489600,null,null,null,null,null,null,null,null,null,"ever-glory-international-group.svg"],["OWVI","One World Ventures, Inc.",0.0001,167843,0,37552,140,"Pink",null,null,0.0001,0.0001,0,1678437018,1791403200,null,null,null,null,null,null,null,null,null,"one-world-ventures.svg"],["SIMPQ","Simply, Inc.",0.0001,1550,0,55100,137,"Pink",null,null,0.0001,0.03,0,15500207,1791403200,null,"Cool Holdings, Inc.",null,null,null,null,null,null,null,"simply.svg"],["TGGLF","Toggle3D.ai Inc.",0.0001,3818,0,111,136,"Pink",null,null,0.0001,0.035,-99.5,38186689,1791403200,null,null,null,null,null,null,null,null,null,"toggle3dai.svg"],["PEHD","Perigee Holdings Inc.",0.0004,130,0,7080,34,"Pink",null,null,0.0001,0.01,100,326340,1791403200,null,"CrowdGather, Inc.",null,null,null,null,null,null,null,"perigee-hldgs.svg"],["CZOOF","Cazoo Group Ltd",0.0001,489,0,1000,134,"Pink",null,null,0.0001,0.001,0,4898984,1791403200,null,null,null,null,null,null,null,null,null,"cazoo.svg"],["DLAPQ","Delta Apparel, Inc.",0.0001,705,0,276,133,"Pink",null,null,0.0001,0.01,0,7051153,1791403200,null,null,null,null,null,null,null,null,null,"delta-apparel.svg"],["LXGTF","Registered Plan Private Investments Inc.",0.0001,378,0,1629,133,"Pink",null,null,0.00001,0.0002,0,3786840,1791403200,null,"Lexington Biosciences, Inc.",null,null,null,null,null,null,null,"lexington-biosciences.svg"],["MCCHF","McChip Resources Inc.",0.0012,7152,0,150,11,"Pink",null,null,0.0012,1.477,-99.9,5960096,1791403200,null,null,null,null,null,null,null,null,null,"mcchip-resources.svg"],["XSVT","Xsovt Brands, Inc.",0.001,22301,0,2500,13,"Pink",null,null,0.0001,0.199,-99.5,22301025,1791403200,null,null,null,null,null,null,null,null,null,"xsovt-brands.svg"],["YUMAQ","Yuma Energy, Inc.",0.0001,155,0,2000,130,"Pink",null,null,0.0001,0.0001,0,1551989,1791403200,null,null,null,null,null,null,null,null,null,"yuma-energy.svg"],["NRWMF","Norwest Minerals Limited",0.0026,3514904,0,52,5,"Pink",null,null,0.002,0.012,-67.5,1351886189,1791403200,null,null,null,null,null,null,null,null,null,"norwest-minerals-ltd.svg"],["EAUI","EAU Technologies, Inc.",0.0001,2857,0,4766,128,"Pink",null,null,0.00001,0.0001,0,28575371,1791403200,null,null,null,null,null,null,null,null,null,"eau-technologies.svg"],["TMPOQ","Tempo Automation Holdings, Inc.",0.00001,307,0,100,1261,"Pink",null,null,0.00001,0.02,-99.9,30758366,1791403200,null,null,null,null,null,null,null,null,null,"tempo-automation-holdings-inc.svg"],["VSSSF","Visionstate Corp.",0.0042,3779464,0,109000,3,"Pink",null,null,0.0042,0.022,-8.7,258326335,1791403200,null,null,null,null,null,null,null,null,null,"visionstate.svg"],["NNBP","Nanobac Pharmaceuticals, Incorporated",0.0001,124752,0,1000,126,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"nanobac-pharmaceuticals.svg"],["LRDG","Lord Global Corporation",0.0003,403,0,234,42,"Pink",null,null,0.0002,0.0003,50,1344655,1791403200,null,null,null,null,null,null,null,null,null,"lord-global.svg"],["PGVI","Promithian Global Ventures, Inc.",0.0004,35180,0,105,31,"Pink",null,null,0.0001,0.0004,300,87950234,1791403200,null,null,null,null,null,null,null,null,null,"promithian-global-ventures.svg"],["IICN","China Intelligence Information Systems, Inc.",0.0001,145661,0,2000,123,"Pink",null,null,0.0001,0.0002,0,1456612705,1791403200,null,null,null,null,null,null,null,null,null,"china-intelligence-information-systems.svg"],["SHGI","Sparx Holdings Group, Inc.",0.002,57500,0,500,6,"Pink",null,null,0.002,0.015,-86.7,28750000,1791489600,null,"China Shouguan Investment Holding Group Corporation",1874138,"Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip","RI",null,null,null,"2023-12-29","sparx.svg"],["URAL","United Rail, Inc.",0.0004,641,0,100,30,"Pink",null,null,0.0002,0.0004,100,1604726,1791403200,null,null,null,null,null,null,null,null,null,"united-rail.svg"],["ROII","RiskOn International, Inc.",0.0001,3266,0,2500,119,"Pink",null,null,0.0001,0.01,0,32666241,1791403200,null,"Ecoark Holdings, Inc.",null,null,null,null,null,null,null,"bitnile-metaverse.svg"],["LBTI","Lithium & Boron Technology, Inc.",0.0001,18598,0,100,117,"Pink",null,null,0.0001,0.0002,0,185986370,1791403200,null,null,null,null,null,null,null,null,null,"lithium-and-boron-technology.svg"],["TRUL","Trulite, Inc.",0.0001,212013,0,100,113,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"trulite.svg"],["CGHC","Capital Group Holdings, Inc.",0.0001,9219,0,1065200,111,"Pink",null,null,0.0001,0.00205,0,92198221,1791403200,null,null,null,null,null,null,null,null,null,"capital-core-equity-etf.svg"],["HXPN","Harris Exploration, Inc.",0.0002,81763,0,88597,55,"Pink",null,null,0.0001,0.006,100,408817505,1791403200,null,null,null,null,null,null,null,null,null,"harris-exploration.svg"],["RBSH","Rebus Holdings, Inc.",0.0001,3213,0,33943,106,"Pink",null,null,0.0001,0.0001,0,32132907,1791403200,null,"Inspyr Therapeutics, Inc.",null,null,null,null,null,null,null,"rebus-hldgs.svg"],["BDRLQ","Blonder Tongue Laboratories, Inc.",0.0002,2894,0,26213,53,"Pink",null,null,0.0001,0.0487,-99.1,14472140,1791403200,null,null,null,null,null,null,null,null,null,"blonder-tongue-laboratories.svg"],["CRBO","Carbon Energy Corporation",0.0007,1453,0,3412,15,"Pink",null,null,0.0005,0.25,-99.7,2076201,1791403200,null,null,null,null,null,null,null,null,null,"carbon-energy.svg"],["BETSF","Bit Brother Limited",0.0001,62,0,576,105,"Pink",null,null,0.0001,0.05,-90,623263,1791403200,null,"Urban Tea, Inc.",null,null,null,null,null,null,null,"bit-brother-limited.svg"],["FRBMF","Firebird Metals Limited",0.0021,382958,0,0,5,"Pink",null,null,0.0015,0.0021,40,182361401,1791403200,null,null,null,null,null,null,null,null,null,"firebird-metals-ltd.svg"],["AVRTF","Avarone Metals Inc.",0.0026,237678,0,100,4,"Pink",null,null,0.0011,0.04,-80,91414661,1791403200,null,null,null,null,null,null,null,null,null,"fmp-AVRTF.png"],["IHGP","Jun An Kang Group Inc.",0.0002,335992,0,45510,51,"Pink",null,null,0.0001,0.023,-98.8,1679961987,1791403200,null,"Interact Holdings Group, Inc.",null,null,null,null,null,null,null,"interact.svg"],["NEWG","Greenwind Holdings Inc.",0.0001,2260,0,4000,101,"Pink",null,null,0.000001,0.0001,0,22600000,1791403200,null,null,null,null,null,null,null,null,null,"newgen-biopharma.svg"],["CREQF","China Rare Earth Holdings Limited",0.0005,1395225,0,28000,20,"Pink",null,null,0.0005,0.3,-99.7,2790450281,1791403200,null,null,null,null,null,null,null,null,null,"china-rare-earth-ltd.svg"],["HTHL","Humitech International Group, Inc.",0.0025,9678,0,3,4,"Pink",null,null,0.0002,0.015,1150,3871465,1791403200,null,"Humitech International Group Inc.",null,null,null,null,null,null,null,"humitech-intl-new.svg"],["CMFV","ComF5 International, Inc.",0.0001,3383,0,140,100,"Pink",null,null,0.000001,0.0001,0,33831748,1791403200,null,null,null,null,null,null,null,null,null,"comf5-international.svg"],["MMND","Mastermind, Inc.",0.0003,10351,0,100,33,"Pink",null,null,0.0001,0.0005,50,34505520,1791403200,null,null,null,null,null,null,null,null,null,"mastermind.svg"],["GMTH","GMTech Inc.",0.0003,3600,0,6000,33,"Pink",null,null,0.0003,0.1045,-99.7,12000000,1791403200,null,null,null,null,null,null,null,null,null,"gmtech.svg"],["APPB","Applied Biosciences Corp.",0.0001,2200,0,520,93,"Pink",null,null,0.0001,0.0002,0,22002587,1791403200,null,null,null,null,null,null,null,null,null,"applied-biosciences.svg"],["BRSE","Broadside Enterprises, Inc.",0.0003,50895,0,17200,31,"Pink",null,null,0.0002,0.0128,-91.7,169650947,1791403200,null,null,null,null,null,null,null,null,null,"broadside-enterprises.svg"],["TDNT","Trident Brands Incorporated",0.0003,11193,0,2185,31,"Pink",null,null,0.0001,0.0003,200,37311887,1791403200,null,null,null,null,null,null,null,null,null,"trident-brands.svg"],["NFSE","nFinanSe Inc.",0.0003,9563,0,3000,31,"Pink",null,null,0.0001,0.0007,200,31877770,1791403200,null,null,null,null,null,null,null,null,null,"nfinase.svg"],["SYHO","Synergie Wellness Products, Inc.",0.0001,39592,0,30990,92,"Pink",null,null,0.00002,0.0001,400,395922830,1791403200,null,null,null,null,null,null,null,null,null,"synergie-wellness-products.svg"],["ASPR","Adsouth Partners Inc.",0.0006,85098,0,188971,15,"Pink",null,null,0.00001,0.0006,0,141830741,1791403200,null,null,null,null,null,null,null,null,null,"adsouth-partners.svg"],["MMNT","Momentous Holdings Corp.",0.0006,19869,0,1000,15,"Pink",null,null,0.0005,0.0032,-25,33115000,1791403200,null,null,null,null,null,null,null,null,null,"momentous.svg"],["LKAI","LKA Gold Incorporated",0.0001,2769,0,5165,89,"Pink",null,null,0.0001,0.0001,0,27697684,1791403200,null,null,null,null,null,null,null,null,null,"lka-gold.svg"],["HTGMQ","HTG Molecular Diagnostics, Inc.",0.0001,221,0,125,85,"Pink",null,null,0.0001,0.0001,0,2214233,1791403200,null,null,null,null,null,null,null,null,null,"htg-molecular-diagnostics.svg"],["GSTC","GlobeStar Therapeutics Corporation",0.0001,124110,0,300000,82,"Pink",null,null,0.0001,0.0001,0,1241105695,1791403200,null,"AngioSoma, Inc.",null,null,null,null,null,null,null,"globestar-therapeutics.svg"],["MKSEF","Marksmen Energy Inc.",0.0002,1056,0,2657,41,"Pink",null,null,0.00001,0.64,-100,5284961,1791403200,null,null,null,null,null,null,null,null,null,"marksmen-energy.svg"],["YTENQ","Yield10 Bioscience, Inc.",0.0001,69,0,1572,82,"Pink",null,null,0.0001,0.0002,0,692683,1791403200,null,null,null,null,null,null,null,null,null,"yield10-bioscience.svg"],["REAC","REAC Group, Inc.",0.0003,8679,0,100,27,"Pink",null,null,0.0003,0.1998,0,28933048,1791403200,null,null,null,null,null,null,null,null,null,"reac.svg"],["REDFY","Rediff.com India Limited",0.0001,97357,0,500,80,"Pink",null,null,0.0001,0.0001,0,973572318,1791403200,null,null,null,null,null,null,null,null,null,"rediffcom-india-adr-each-repr-1-2-ord-spons.svg"],["RKOS","Arkose Energy Corp.",0.0008,43364,0,100,10,"Pink",null,null,0.0001,0.0008,700,54206020,1791403200,null,null,null,null,null,null,null,null,null,"arkose-energy.svg"],["LSDIF","Lucy Scientific Discovery Inc.",0.0001,176,0,407,80,"Pink",null,null,0.00001,0.01,-99,1764755,1791403200,null,null,null,null,null,null,null,null,null,"lucy-scientific-discovery.svg"],["ARBU","American Business Corp.",0.0001,55896,0,45310,79,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"american-business.svg"],["MRPI","Mera Pharmaceuticals, Inc.",0.0001,55729,0,4419177,79,"Pink",null,null,0.0001,0.0001,0,557299676,1791403200,null,null,null,null,null,null,null,null,null,"mera-pharmaceuticals.svg"],["MENB","Mendocino Brewing Company, Inc.",0.0001,1261,0,16171,79,"Pink",null,null,0.00001,0.0401,0,12611133,1791403200,null,null,null,null,null,null,null,null,null,"mendocino-brewing-co.svg"],["CDNO","LYW Cyber Technology Group Holding, Inc.",0.0001,20571,0,330000,78,"Pink",null,null,0.0001,0.0039,-87.5,205718588,1791403200,null,"Consolidated Capital of North America, Inc.",null,null,null,null,null,null,null,"consolidated-capital-of-north-america.svg"],["OMHI","OM Holdings International, Inc.",0.0007,36540,0,3,11,"Pink",null,null,0.0001,0.2,600,52200596,1791403200,null,"Portage Resources Inc.",null,null,null,null,null,null,null,"om-international.svg"],["PNPL","Pineapple, Inc.",0.0005,36551,0,20000,15,"Pink",null,null,0.0003,0.14,-99.6,73103569,1791403200,null,null,null,null,null,null,null,null,null,"pineapple.svg"],["GTRL","Get Real USA, Inc.",0.0005,15193,66.7,1000,15,"Pink",null,null,0.0002,0.0005,150,30387209,1791403200,null,null,null,null,null,null,null,null,null,"get-real-usa.svg"],["SHPWQ","Shapeways Holdings, Inc.",0.0001,661,0,28182,73,"Pink",null,null,0.0001,0.0002,0,6616465,1791403200,null,null,null,null,null,null,null,null,null,"shapeways.svg"],["SECOY","Secoo Holding Limited",0.0001,706,0,500,72,"Pink",null,null,0.0001,0.0002,0,5750970,1791403200,null,null,null,null,null,null,null,null,null,"secoo-limited.svg"],["ARNI","Arno Therapeutics, Inc.",0.0001,4934,0,800,71,"Pink",null,null,0.0001,0.0002,0,49349749,1791403200,null,null,null,null,null,null,null,null,null,"arno-therapeutics.svg"],["ARET","Arête Industries, Inc.",0.0001,1467,0,17325,71,"Pink",null,null,0.0001,0.0001,0,14674580,1791403200,null,null,null,null,null,null,null,null,null,"arete-industries.svg"],["HUML","Humble Energy, Inc.",0.0002,49460,0,500,35,"Pink",null,null,0.0001,0.001,-80,247304704,1791403200,null,null,null,null,null,null,null,null,null,"humble-energy.svg"],["SPDC","Speed Commerce, Inc.",0.0001,603,0,73830,70,"Pink",null,null,0.0001,0.0001,0,6038744,1791403200,null,null,null,null,null,null,null,null,null,"speed-comm.svg"],["XBRAF","Xebra Brands Ltd.",0.0001,8414,0,33939,69,"Pink",null,null,0.0001,0.05,-98.5,84144855,1791403200,null,null,null,null,null,null,null,null,null,"xebra-brands-ltd.svg"],["DMCD","Detwiler Fenton Group, Inc.",0.0002,4040708,0,20292,34,"Pink",null,null,0.0001,0.0002,100,0,1791403200,null,null,null,null,null,null,null,null,null,"detwiler-fenton.svg"],["AXRX","Amexdrug Corporation",0.0002,33881,0,100,34,"Pink",null,null,0.0002,0.0002,0,169409620,1791403200,null,null,null,null,null,null,null,null,null,"amexdrug.svg"],["POLCQ","Polished.com Inc.",0.0001,210,0,678,68,"Pink",null,null,0.0001,0.0004,0,2109473,1791403200,null,"1847 Goedeker Inc.",null,null,null,null,null,null,null,"polishedcom.svg"],["EOSC","Electro Optical Systems Corp.",0.0001,2,0,300,68,"Pink",null,null,0.0001,0.0002,0,21850,1791403200,null,null,null,null,null,null,null,null,null,"electro-optical-systems.svg"],["PROCF","Sofgen Pharma S.A.",0.0001,232724,0,17,67,"Pink",null,null,0.0001,1.4,-100,2327240312,1791403200,null,"Union Acquisition Corp. II.",null,null,null,null,null,null,null,"procaps-sa.svg"],["VMRI","Valmie Resources, Inc.",0.0001,6957,0,500,67,"Pink",null,null,0.00001,0.0001,0,69571219,1791403200,null,null,null,null,null,null,null,null,null,"valmie-res.svg"],["BTNY","Beite Energy Corporation",0.0001,35587,0,3250,65,"Pink",null,null,0.0001,0.0005,0,355873001,1791403200,null,"VMPX",null,null,null,null,null,null,null,"beite-energy.svg"],["YPPN","Yappn Corp.",0.0001,4927,0,1500,65,"Pink",null,null,0.0001,0.0002,0,49277248,1791403200,null,null,null,null,null,null,null,null,null,"yappn.svg"],["BSPM","Biostar Pharmaceuticals, Inc.",0.0001,263,0,150,64,"Pink",null,null,0.0001,0.0001,0,2637188,1791403200,null,null,null,null,null,null,null,null,null,"biostar-pharmaceuticals.svg"],["TELHF","Tearlach Resources Limited",0.00001,882,0,10000,637,"Pink",null,null,0.00001,0.12,-99.8,88297538,1791403200,null,null,null,null,null,null,null,null,null,"tearlach-resources-ltd.svg"],["YYYH","China Yanyuan Yuhui Natl Ed Group Inc.",0.0009,29236,0,660,7,"Pink",null,null,0.0001,0.0009,800,32484784,1791403200,null,null,null,null,null,null,null,null,null,"china-yanyuan-yuhui-natl-ed.svg"],["ATHC","Accelerated Technologies Holding Corp.",0.0001,1482,0,3939,63,"Pink",null,null,0.0001,0.0001,0,14821924,1791403200,null,null,null,null,null,null,null,null,null,"accelerated-technologies.svg"],["TAYO","Taylor Consulting, Inc.",0.0002,10636,0,8540,31,"Pink",null,null,0.0001,0.0339,-66.7,53182404,1791403200,null,null,null,null,null,null,null,null,null,"taylor-consulting.svg"],["LOGQ","Coyni, Inc.",0.002,202603,0,258,3,"Pink",null,null,0.002,0.4933,-99.6,101301968,1791403200,null,"Logicquest Technology, Inc.",null,null,null,null,null,null,null,"logicquest-technology.svg"],["EMPO","Empowered Products, Inc.",0.0004,25115,0,600,15,"Pink",null,null,0.0001,0.0004,300,62788856,1791403200,null,null,null,null,null,null,null,null,null,"empowered-product.svg"],["CCVL","Crown Cap Ventures Ltd.",0.0004,93,0,1696,15,"Pink",null,null,0.0002,0.0004,100,233850,1791403200,null,"Areti Web Innovations, Inc.",null,null,null,null,null,null,null,"crown-capital-ventures.svg"],["DHAI","DIH Holding US, Inc.",0.0004,837,0,5996,14,"Pink",null,null,0.0001,5.308,-100,2092652,1791403200,null,"Aurora Technology Acquisition Corp.",null,null,null,null,null,null,null,"dih-us.svg"],["BAYP","Bayport International Holdings, Inc.",0.0001,30993,0,131,55,"Pink",null,null,0.0001,0.0001,0,309931777,1791403200,null,null,null,null,null,null,null,null,null,"bayport-international.svg"],["ROBK","Rotate Black, Inc.",0.00001,61,0,18760,542,"Pink",null,null,0.00001,0.0001,-90,6118698,1791403200,null,null,null,null,null,null,null,null,null,"rotate-black.svg"],["AWIN","AERWINS Technologies Inc.",0.0002,184,0,1629,27,"Pink",null,null,0.0002,0.0005,-60,924890,1791403200,null,"Pono Capital Corp.",null,null,null,null,null,null,null,"aerwins-technologies.svg"],["ULTRF","Ultrapetrol (Bahamas) Limited",0.0001,14072,0,2000,52,"Pink",null,null,0.000001,0.0001,0,140729487,1791403200,null,null,null,null,null,null,null,null,null,"ultrapetrol-bahamas-limited.svg"],["TOBAF","TAAT Global Alternatives Inc.",0.0051,117859,0,19,1,"Pink",null,null,0.0001,0.5075,-94.9,23109681,1791403200,null,"TAAT Lifestyle & Wellness Ltd.",null,null,null,null,null,null,null,"taat-global-alternatives.svg"],["RYNL","Reynaldo's Mexican Food Company, Inc.",0.0001,23042,0,25621,51,"Pink",null,null,0.0001,0.0002,0,230428468,1791403200,null,"Reynaldo's Mexican Food Company, LLC",null,null,null,null,null,null,null,"reynaldos-mexican-food-company.svg"],["RBSY","Roboserver Systems Corp.",0.0001,9337,0,5000,50,"Pink",null,null,0.0001,0.0001,0,93372784,1791403200,null,null,null,null,null,null,null,null,null,"roboserver-systems.svg"],["FIFG","First Foods Group, Inc.",0.0001,2705,0,135,50,"Pink",null,null,0.0001,0.0002,-50,27058338,1791403200,null,null,null,null,null,null,null,null,null,"first-foods.svg"],["TCCO","Technical Communications Corporation",0.0001,185,0,300,50,"Pink",null,null,0.0001,0.015,0,1854403,1791403200,null,null,null,null,null,null,null,null,null,"technical-communications.svg"],["QMEI","Quantum Metal Exchange Inc.",0.0003,10769,0,200,16,"Pink",null,null,0.0001,0.0003,200,35898026,1791403200,null,"VuMee Inc.",null,null,null,null,null,null,null,"quantum-metal-exchange.svg"],["INSSF","Inspire Semiconductor Holdings Inc.",0.0001,7223,0,25000,47,"Pink",null,null,0.0001,0.14,-99.9,68739173,1791403200,null,null,null,null,null,null,null,null,null,"inspire-semiconductor.svg"],["ZNNC","Zann Corp.",0.0001,24023,0,71643,46,"Pink",null,null,0.0001,0.0049,-85.7,240232368,1791403200,null,null,null,null,null,null,null,null,null,"zann.svg"],["CHAM","Champion Investments, Inc.",0.0002,15095,0,300,23,"Pink",null,null,0.0001,0.0002,100,75479667,1791403200,null,null,null,null,null,null,null,null,null,null],["VRTC","Veritec, Inc.",0.0002,7987,0,18725,23,"Pink",null,null,0.0001,0.006,100,39938007,1791403200,null,null,null,null,null,null,null,null,null,"veritec.svg"],["FRZT","Freeze Tag, Inc.",0.0001,7505,0,9980,45,"Pink",null,null,0.0001,0.0315,-99.6,75056123,1791403200,null,null,null,null,null,null,null,null,null,"freeze-tag.svg"],["COFE","Coffee Inc.",0.0003,74249,0,8434,15,"Pink",null,null,0.0001,0.0003,200,247499530,1791403200,null,"Cafe Holdings Inc.",null,null,null,null,null,null,null,"coffee.svg"],["ETCIA","Electronic Tele-Communications, Inc.",0.0003,6021,0,19974,15,"Pink",null,null,0.0003,0.0102,-97,0,1791403200,null,null,null,null,null,null,null,null,null,"electronic-tele-com.svg"],["APWL","Advanced Powerline Technologies, Inc.",0.0002,40981,0,100,22,"Pink",null,null,0.0002,0.0004,0,204906412,1791403200,null,null,null,null,null,null,null,null,null,"advanced-powerline-technologies.svg"],["GLRI","Glori Energy Inc.",0.0001,3111,0,500,44,"Pink",null,null,0.0001,0.0004,0,31115998,1791403200,null,null,null,null,null,null,null,null,null,"glori-energy.svg"],["GAFL","Great American Financial Corporation",0.0001,361315,0,23862,43,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"great-american-financial.svg"],["XFCI","Xtreme Fighting Championships, Inc.",0.0001,7724,0,1,43,"Pink",null,null,0.0001,0.0001,0,77243073,1791403200,null,null,null,null,null,null,null,null,null,"xtreme-fighting-championships.svg"],["BIORQ","Biora Therapeutics, Inc.",0.0001,452,0,3031,43,"Pink",null,null,0.0001,0.22,-100,4522702,1791403200,null,"Progenity, Inc.",null,null,null,null,null,null,null,"progenity.svg"],["RBCL","RBC Life Sciences, Inc.",0.0007,1549,0,2125,6,"Pink",null,null,0.0002,0.0007,250,2213010,1791403200,null,null,null,null,null,null,null,null,null,"rbc-life-science.svg"],["ATHXQ","Athersys, Inc.",0.00001,617,0,16426,401,"Pink",null,null,0.00001,0.0001,0,61718765,1791403200,null,null,null,null,null,null,null,null,null,"athersys.svg"],["VGMIF","Visible Gold Mines Inc.",0.004,148620,0,100,1,"Pink",null,null,0.004,0.16,-95.1,37155164,1791403200,null,null,null,null,null,null,null,null,null,"visible-gold-mines.svg"],["MHPC","Manufactured Housing Properties Inc.",0.0004,4997,0,11713,10,"Pink",null,null,0.0002,0.0025,100,12493012,1791403200,null,null,null,null,null,null,null,null,null,"manufactured-housing-properties.svg"],["FORU","ForU Holdings, Inc.",0.0002,515,0,3337,20,"Pink",null,null,0.0001,0.0002,100,2575796,1791403200,null,null,null,null,null,null,null,null,null,"foru.svg"],["AEYGQ","ADDvantage Technologies Group, Inc.",0.0001,149,0,101,40,"Pink",null,null,0.0001,0.0001,0,1494707,1791403200,null,null,null,null,null,null,null,null,null,"addvantage-technologies.svg"],["BRAXF","Braxia Scientific Corp.",0.0001,28328,0,480000,39,"Pink",null,null,0.0001,0.00128,-92.2,283280350,1791403200,null,"AltMed Capital Corp.",null,null,null,null,null,null,null,"braxia-scientific.svg"],["TACI","TransAtlantic Capital Inc.",0.0003,43562,0,12235,13,"Pink",null,null,0.0001,0.001,50,145208468,1791403200,null,null,null,null,null,null,null,null,null,"transatlantic-capital.svg"],["BEUT","Science to Consumers, Inc.",0.0002,6384,0,1000,19,"Pink",null,null,0.0001,0.0002,100,31920000,1791403200,null,null,null,null,null,null,null,null,null,"science-to-consumers.svg"],["GLBKF","Goldbank Mining Corporation",0.0004,76980,0,300,9,"Pink",null,null,0.0004,0.2492,-99.8,192451226,1791403200,null,null,null,null,null,null,null,null,null,"goldbank-mining.svg"],["FRCN","Firemans Contractors, Inc.",0.0001,59933,0,270000,36,"Pink",null,null,0.0001,0.0002,0,599263445,1791403200,null,null,null,null,null,null,null,null,null,"firemans-contractors.svg"],["SYNE","Synthesis Energy Systems, Inc.",0.0001,157,0,285,36,"Pink",null,null,0.00004,0.0001,150,1576500,1791403200,null,null,null,null,null,null,null,null,null,"synthesis-energy-systems.svg"],["CNMTF","Silver Acadia Exploration Inc.",0.0012,89484,0,10000,3,"Pink",null,null,0.0012,0.15,-96.8,74570420,1791403200,null,"Canadian Metals Inc.",null,null,null,null,null,null,null,"silver-acadia-exploration.svg"],["DEQI","Direct Equity International, Inc.",0.0001,108845,0,285000,34,"Pink",null,null,0.0001,0.002,-66.7,1088450994,1791403200,null,null,null,null,null,null,null,null,null,"direct-equity-international.svg"],["ENMI","DH Enchantment, Inc.",0.0001,383131,0,18194,33,"Pink",null,null,0.0001,0.0003,0,3831310013,1791403200,null,"Energy Management International, Inc.",null,null,null,null,null,null,null,"dh-enchantment.svg"],["ACTX","Advanced Container Technologies, Inc.",0.0001,5190,0,15,33,"Pink",null,null,0.0001,0.0002,0,51901525,1791403200,null,null,null,null,null,null,null,null,null,"advanced-container-technologies.svg"],["WINR","Simplicity Esports and Gaming Company",0.0001,2836,0,22474,33,"Pink",null,null,0.0001,0.0001,0,28367796,1791403200,null,null,null,null,null,null,null,null,null,"simplicity-esports-and-gaming-company.svg"],["LINUF","LiNiu Technology Group",0.0001,1248,0,500,33,"Pink",null,null,0.00001,0.0002,0,12489653,1791403200,null,null,null,null,null,null,null,null,null,"liniu-technology.svg"],["ECDD","Ecrid, Inc.",0.0003,85168,0,26209,11,"Pink",null,null,0.0002,0.0003,50,283893944,1791403200,null,null,null,null,null,null,null,null,null,"ecrid.svg"],["PIKM","Kidpik Corp.",0.0003,585,0,749,11,"Pink",null,null,0.0001,0.01,-40,1951638,1791403200,null,null,null,null,null,null,null,null,null,"kidpik.svg"],["MDIT","Medite Cancer Diagnostics, Inc.",0.0001,8672,0,88,32,"Pink",null,null,0.0001,0.0001,0,86723700,1791403200,null,null,null,null,null,null,null,null,null,"medite-cancer-diagnostics.svg"],["SAEI","Supatcha Resources, Inc.",0.00001,610,0,55100,317,"Pink",null,null,0.00001,0.0001,-90,61000000,1791403200,null,null,null,null,null,null,null,null,null,"supatcha-resources.svg"],["ICRD","International Card Establishment, Inc.",0.0001,3587,0,654677,31,"Pink",null,null,0.000001,0.4951,0,35873703,1791403200,null,null,null,null,null,null,null,null,null,"international-card-establishment.svg"],["TIXC","Tix Corporation",0.0001,2363,0,15100,31,"Pink",null,null,0.0001,0.0001,0,23637175,1791403200,null,null,null,null,null,null,null,null,null,"tix.svg"],["HRSR","Horrison Resources Inc.",0.0002,177583,0,2199,15,"Pink",null,null,0.000001,0.0002,0,887916336,1791403200,null,null,null,null,null,null,null,null,null,"horrison-resources.svg"],["SZLSF","StageZero Life Sciences Ltd.",0.001,123532,0,300,3,"Pink",null,null,0.0005,0.0117,-80.4,123532948,1791403200,null,null,null,null,null,null,null,null,null,"stagezero-life-sciences-ltd.svg"],["HELOF","Winshear Metals Corp.",0.0015,104177,0,13500,2,"Pink",null,null,0.0015,0.115,-98.4,69451965,1791403200,null,"Winshear Gold Corp.",null,null,null,null,null,null,null,"winshear-metals.svg"],["CWTC","Clearwave Telecommunications, Inc.",0.0002,11715,0,77100,15,"Pink",null,null,0.0001,0.0004,100,58577654,1791403200,null,null,null,null,null,null,null,null,null,"clearwave-telecommunications.svg"],["KNKT","Kunekt Corporation",0.0003,18600,0,1750,10,"Pink",null,null,0.0001,0.0003,200,62000000,1791403200,null,null,null,null,null,null,null,null,null,"kunekt.svg"],["NAHD","New Asia Holdings, Inc.",0.0001,26508,0,1380,29,"Pink",null,null,0.0001,0.0035,-97,265083509,1791403200,null,null,null,null,null,null,null,null,null,"new-asia.svg"],["CIPI","Correlate Energy Corp.",0.0001,7828,0,14000,29,"Pink",null,null,0.0001,0.0015,-50,78280884,1791403200,null,"TRICCAR, Inc.",null,null,null,null,null,null,null,"correlate-infrastructure-partners.svg"],["CLVR","Clever Leaves Holdings Inc.",0.0001,175,0,25267,29,"Pink",null,null,0.0001,0.5,0,1754795,1791403200,null,null,null,null,null,null,null,null,null,"clever-leaves.svg"],["TAER","Tarsier Ltd.",0.0002,23733,0,14553,14,"Pink",null,null,0.0001,0.0003,-33.3,118669237,1791403200,null,null,null,null,null,null,null,null,null,"tarsier-ltd.svg"],["RCAR","RenovaCare, Inc.",0.0001,8735,0,3335,28,"Pink",null,null,0.0001,0.0002,0,87352364,1791403200,null,null,null,null,null,null,null,null,null,"renovacare.svg"],["VCYE","Velocity Energy Inc.",0.0001,57203,0,100,26,"Pink",null,null,0.000001,0.0001,0,572036064,1791403200,null,null,null,null,null,null,null,null,null,"velocity-energy.svg"],["GSRX","GSRX Industries Inc.",0.0001,8179,0,7900,25,"Pink",null,null,0.0001,0.0001,0,81799286,1791403200,null,null,null,null,null,null,null,null,null,"gsrx-industries.svg"],["RSCI","Redwood Scientific Technologies, Inc.",0.0001,20417,0,266,24,"Pink",null,null,0.0001,0.07,-99.9,204177134,1791403200,null,null,null,null,null,null,null,null,null,"redwood-scientific-technologies.svg"],["IAGX","Imagenetix, Inc.",0.0002,5684,0,1000,12,"Pink",null,null,0.0001,0.0002,100,28422955,1791403200,null,null,null,null,null,null,null,null,null,"imagenetix.svg"],["YGFGF","YanGuFang International Group Co., Ltd.",0.0003,9862,0,100,8,"Pink",null,null,0.0001,0.0003,200,32000000,1791403200,null,null,null,null,null,null,null,null,null,"yangufang-international-co-ltd.svg"],["SVXA","Historic Discoveries, Inc.",0.00001,28920,0,10,232,"Pink",null,null,0.00001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"sovereign-exploration-associates-in.svg"],["MFLTY","Missfresh Limited",0.0001,814,0,212,23,"Pink",null,null,0.0001,0.0003,0,7183220,1791403200,null,null,null,null,null,null,null,null,null,"missfresh-limited.svg"],["VYDR","Vydrotech, Inc.",0.0001,6230,0,20100,22,"Pink",null,null,0.0001,0.0401,0,62303974,1791403200,null,null,null,null,null,null,null,null,null,"vydrotech.svg"],["GRBG","Green Bridge Industries, Inc.",0.0001,38971,0,363056,21,"Pink",null,null,0.0001,0.0001,0,389711109,1791403200,null,null,null,null,null,null,null,null,null,"green-bridge-industries.svg"],["MADI","Madison Systems, Inc.",0.0001,4016,0,5520,21,"Pink",null,null,0.0001,0.5,0,40161361,1791403200,null,null,null,null,null,null,null,null,null,"madison-systems.svg"],["UTRS","Minerva Surgical, Inc.",0.0001,887,0,500,21,"Pink",null,null,0.0001,0.001,0,8878582,1791403200,null,null,null,null,null,null,null,null,null,"minerva-surgical.svg"],["EXPL","Endurance Exploration Group, Inc.",0.0007,39069,0,3201,3,"Pink",null,null,0.0003,0.01,133,55813324,1791403200,null,null,null,null,null,null,null,null,null,"endurance-exploration.svg"],["HWKDF","Hawkeye Gold & Diamond Inc.",0.0007,10718,0,600,3,"Pink",null,null,0.0007,0.0419,-98,15311950,1791403200,null,null,null,null,null,null,null,null,null,"hawkeye-gold-and-diamond.svg"],["MICR","MICRON SOLUTIONS INC",0.0003,952,0,50,7,"Pink",null,null,0.0001,0.0003,50,3174131,1791403200,null,null,null,null,null,null,null,null,null,"micron-solutions.svg"],["HSMD","Healthcare Solutions Management Group, Inc.",0.0002,18442,0,2746,10,"Pink",null,null,0.0002,0.0002,0,92214638,1791403200,null,"Verity Corp.",null,null,null,null,null,null,null,"healthcare-solutions-mgmt.svg"],["TRRI","Alzex Neuropharma Inc.",0.0004,602,0,3683,5,"Pink",null,null,0.0001,0.0012,33.3,1505268,1791403200,null,"Trinity Resources Inc.",null,null,null,null,null,null,null,"trinity-resources.svg"],["TLFX","Telefix Communications Holdings, Inc.",0.0001,480,0,89773,20,"Pink",null,null,0.0001,0.0999,0,4802646,1791403200,null,null,null,null,null,null,null,null,null,"telefix-communications-hldg.svg"],["CBDX","Curative Biosciences, Inc.",0.0001,3157,0,600,19,"Pink",null,null,0.0001,0.0002,0,31574695,1791403200,null,null,null,null,null,null,null,null,null,"curative-biosciences.svg"],["MDVLQ","MedAvail Holdings, Inc.",0.0001,161,0,1,19,"Pink",null,null,0.0001,0.0002,0,1613911,1791403200,null,"MedAvail Holdings, Inc",null,null,null,null,null,null,null,"medavail.svg"],["ODYC","Odyne Corporation",0.0001,70142,0,12000,18,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"odyne.svg"],["ADYX","Adynxx, Inc.",0.0001,580,0,16300,18,"Pink",null,null,0.0001,0.0401,-50,5807877,1791403200,null,null,null,null,null,null,null,null,null,"adynxx.svg"],["WBWB","WU BA Superior Products Holding Group Inc.",0.0003,30476,0,100,6,"Pink",null,null,0.0001,0.0003,200,101587053,1791403200,null,null,null,null,null,null,null,null,null,"wu-ba-superior-products.svg"],["CDXI","Cardax, Inc.",0.0001,80,0,1,17,"Pink",null,null,0.000001,0.0001,0,802516,1791403200,null,null,null,null,null,null,null,null,null,"cardax.svg"],["TWSI","Tristar Wellness Solutions Inc.",0.0004,35961,0,3508,4,"Pink",null,null,0.0004,0.29,-99.6,89904014,1791403200,null,null,null,null,null,null,null,null,null,"tristar-wellness-solutions.svg"],["CEVE","Ceres Ventures, Inc.",0.0001,8550,0,115,16,"Pink",null,null,0.0001,0.0002,0,85501557,1791403200,null,null,null,null,null,null,null,null,null,"ceres-ventures.svg"],["NEXI","NexImmune, Inc.",0.0001,139,0,100,16,"Pink",null,null,0.0001,0.0003,0,1394671,1791403200,null,null,null,null,null,null,null,null,null,"neximmune.svg"],["PURA","Puration, Inc.",0.00001,15599,0,162000,158,"Pink",null,null,0.00001,0.0001,-80,1559975454,1791403200,null,null,null,null,null,null,null,null,null,"puration.svg"],["LGBI","Cannabiz Mobile, Inc.",0.0001,64811,0,791348,15,"Pink",null,null,0.000001,0.00505,900,648118117,1791403200,null,null,null,null,null,null,null,null,null,"cannabiz-mobile.svg"],["URHG","United Resource Holdings Group, Inc.",0.0001,19998,0,100,15,"Pink",null,null,0.0001,0.0001,0,199981967,1791403200,null,null,null,null,null,null,null,null,null,"united-resource.svg"],["BGEM","Blue Gem Enterprise",0.0001,15696,0,1000,15,"Pink",null,null,0.00008,0.0401,0,156960587,1791403200,null,null,null,null,null,null,null,null,null,"blue-gem-enterprise.svg"],["TMCV","Temecula Valley Bancorp Inc.",0.0001,10040,0,300,15,"Pink",null,null,0.0001,0.02,0,0,1791403200,null,null,null,null,null,null,null,null,null,"temecula-valley-bancorp.svg"],["NLMP","National Lampoon Inc.",0.0001,949,0,100,15,"Pink",null,null,0.0001,0.0001,0,9499495,1791403200,null,null,null,null,null,null,null,null,null,"national-lampoon.svg"],["AVLP","AVALANCHE INTL CORP",0.0001,552,0,5000,15,"Pink",null,null,0.0001,0.0012,-91.7,5529200,1791403200,null,null,null,null,null,null,null,null,null,"avalanche-intl.svg"],["IMTH","AnTix Holdings, Inc.",0.0014,98913,0,8686,1,"Pink",null,null,0.0012,0.1645,-98.6,70652809,1791403200,null,"Fresh Harvest Products, Inc.",null,null,null,null,null,null,null,"innovative-medtech.svg"],["WOWU","WOWI, Inc.",0.0001,3380,0,8,14,"Pink",null,null,0.0001,0.0211,-50,33809315,1791403200,null,null,null,null,null,null,null,null,null,"wowi.svg"],["BIIO","Bionovate Technologies Corp",0.0001,775,0,100,13,"Pink",null,null,0.0001,0.0001,0,7753598,1791403200,null,"Bionovate Technologies Corp.",null,null,null,null,null,null,null,"bionovate-technologies.svg"],["LIOEF","Lion Energy Limited",0.0013,587829,0,100,1,"Pink",null,null,0.0013,0.005,-74,452176733,1791403200,null,null,null,null,null,null,null,null,null,"lion-energy-limited.svg"],["IMCI","Infinite Group, Inc.",0.0013,677,0,21501,1,"Pink",null,null,0.0002,0.9,550,521175,1791403200,null,null,null,null,null,null,null,null,null,"infinite.svg"],["TURA","Turbine Aviation, Inc.",0.0004,51397,0,7526,3,"Pink",null,null,0.0001,0.0004,33.3,0,1791403200,null,null,null,null,null,null,null,null,null,"turbine-aviation.svg"],["CDJM","Carnegie Development, Inc.",0.0002,10193,0,1,6,"Pink",null,null,0.0001,0.063,-99.7,50965621,1791403200,null,null,null,null,null,null,null,null,null,null],["RTSL","Rapid Therapeutic Science Laboratories, Inc.",0.0004,7594,0,9500,3,"Pink",null,null,0.0001,0.007,-84.6,18986917,1791403200,null,null,null,null,null,null,null,null,null,"rapid-therapeutic-science-laboratories.svg"],["EKNL","EKO International Corp.",0.0002,6336,0,38302,6,"Pink",null,null,0.00001,0.0002,1900,31683037,1791403200,null,null,null,null,null,null,null,null,null,null],["INTH","Innotech Corporation",0.0004,3296,0,20,3,"Pink",null,null,0.0002,0.0004,100,0,1791403200,null,"Innotech Corp.",null,null,null,null,null,null,null,"fmp-INTH.png"],["TDYT","Thermodynetics Inc.",0.0001,629,0,2500,12,"Pink",null,null,0.000001,0.0001,0,6290306,1791403200,null,null,null,null,null,null,null,null,null,"thermodynetics.svg"],["PRXIQ","Premier Exhibitions, Inc.",0.0001,491,0,4300,12,"Pink",null,null,0.0001,0.0001,0,4917222,1791403200,null,null,null,null,null,null,null,null,null,"premier-exhibitions.svg"],["GWSN","Gulf West Security Network, Inc.",0.0002,4,0,412,6,"Pink",null,null,0.0002,0.0005,0,23091,1791403200,null,null,null,null,null,null,null,null,null,"gulf-west-security-network.svg"],["LEXLF","Lexington Gold Ltd",0.0012,567760,0,100,1,"OTCQB",null,null,0.0012,1,-99.9,473133572,1791403200,null,"Richland Resources Ltd",null,null,null,null,null,null,null,"lexington-gold-ltd-com-shs-usd0003-di.svg"],["PITEF","Heramba Electric plc",0.0001,4754,0,5,11,"Pink",null,null,0.0001,0.19,-99.9,47549467,1791403200,null,null,null,null,null,null,null,null,null,"heramba-electric-plc.svg"],["NLSC","Namliong SkyCosmos, Inc.",0.0001,1470,0,2191,11,"Pink",null,null,0.0001,0.0002,0,14706513,1791403200,null,null,null,null,null,null,null,null,null,"namliong-skycosmos.svg"],["VYEY","Victory Oilfield Tech, Inc.",0.0002,106140,0,50,5,"Pink",null,null,0.0001,0.0401,-50,530704753,1791403200,null,null,null,null,null,null,null,null,null,"victory-oilfield-tech.svg"],["WCYN","West Canyon Energy Corp.",0.0001,2220,0,400,10,"Pink",null,null,0.0001,0.0002,0,22206667,1791403200,null,null,null,null,null,null,null,null,null,"west-canyon-energy.svg"],["OOGI","C2E Energy, Inc.",0.0001,199465,0,10840,9,"Pink",null,null,0.0001,0.0002,-50,1994657080,1791403200,null,null,null,null,null,null,null,null,null,"c2e-energy.svg"],["POFCY","Petrofac Limited",0.0001,120638,0,1770863,9,"Pink",null,null,0.0001,0.5442,-99.9,1051155376,1791403200,null,null,null,null,null,null,null,null,null,"petrofac-ltd.svg"],["GSVI","GSV, Inc.",0.0001,75027,0,71209,9,"Pink",null,null,0.0001,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"gsv.svg"],["CBRI","CMTSU Liquidation, Inc.",0.0001,8164,0,500,9,"Pink",null,null,0.000001,0.002,-95,81646269,1791403200,null,null,null,null,null,null,null,null,null,"cmtsu-liquidation.svg"],["LITH","BioELife Corp.",0.0001,940,0,275,9,"Pink",null,null,0.000001,0.0002,0,9409970,1791403200,null,null,null,null,null,null,null,null,null,"u-s-lithium.svg"],["PACV","Pacific Ventures Group, Inc.",0.0001,362,0,6415196,9,"Pink",null,null,0.0001,0.0001,0,3626086,1791403200,null,null,null,null,null,null,null,null,null,"pacific-ventures.svg"],["VRVR","Virtual Interactive Technologies Corp.",0.0003,2475,0,22450,3,"Pink",null,null,0.0001,0.0005,0,8251276,1791403200,null,null,null,null,null,null,null,null,null,"virtual-interactive-technologies.svg"],["RRRI","Rock Ridge Resources, Inc.",0.0002,21989,0,10145,4,"Pink",null,null,0.00001,0.0003,1900,109946124,1791403200,null,null,null,null,null,null,null,null,null,"rock-ridge-resources.svg"],["UOMO","UOMO Media Inc.",0.0001,2979,0,4000,8,"Pink",null,null,0.0001,0.0001,0,29798457,1791403200,null,null,null,null,null,null,null,null,null,"uomo-media.svg"],["UNIR","Uniroyal Global Engineered Products, Inc.",0.0004,1494,0,200,2,"Pink",null,null,0.0003,0.0004,33.3,3412186,1791403200,null,null,null,null,null,null,null,null,null,"uniroyal-global-engineered-products.svg"],["ARSLF","Altima Energy Inc.",0.00001,569,0,4397,79,"Pink",null,null,0.00001,0.5765,-100,56974949,1791403200,null,"Altima Resources Ltd.",null,null,null,null,null,null,null,"altima-energy.svg"],["SSUNF","SIGNA Sports United N.V.",0.0001,38754,0,1214,7,"Pink",null,null,0.00001,0.0001,0,387549017,1791403200,null,"Signa Sports United GmbH",null,null,null,null,null,null,null,"signa-sports.svg"],["CNWHF","China Networks International Holdings, Ltd.",0.0001,8315,0,7850,7,"Pink",null,null,0.000001,0.0001,0,83158778,1791403200,null,null,null,null,null,null,null,null,null,"china-networks-intl-hldgs-ltd.svg"],["CMPY","Comepay, Inc.",0.0001,7861,0,1,7,"Pink",null,null,0.0001,0.001,0,78619532,1791403200,null,null,null,null,null,null,null,null,null,"comepay.svg"],["EWLU","Merion, Inc.",0.0001,6228,0,1200,7,"Pink",null,null,0.0001,0.0001,0,62286573,1791403200,null,null,null,null,null,null,null,null,null,"merion.svg"],["VBVT","Viabuilt Ventures Inc.",0.0001,5694,0,4408,7,"Pink",null,null,0.0001,0.0002,-50,56949064,1791403200,null,null,null,null,null,null,null,null,null,"viabuilt-ventures.svg"],["DYNTQ","Dynatronics Corporation",0.0001,1604,0,13607,7,"Pink",null,null,0.0001,0.065,-99.8,16048734,1791403200,null,null,null,null,null,null,null,null,null,"dynatronics.svg"],["GCLT","GainClients, Inc.",0.0001,34551,0,165000,6,"Pink",null,null,0.0001,0.0001,0,345519459,1791403200,null,null,null,null,null,null,null,null,null,"gainclients.svg"],["CRTL","Cartel Blue, Inc.",0.0002,33067,0,13500,3,"Pink",null,null,0.0001,0.0004,0,165339872,1791403200,null,null,null,null,null,null,null,null,null,"cartel-blue.svg"],["NWCI","NewCardio, Inc.",0.0001,3314,0,4000,6,"Pink",null,null,0.0001,0.0001,0,33148307,1791403200,null,null,null,null,null,null,null,null,null,"newcardio.svg"],["ELNX","Elinx Corp.",0.0001,2694,0,100,6,"Pink",null,null,0.0001,0.059,0,26946456,1791403200,null,"Elinx Corp.",null,null,null,null,null,null,null,"elinx.svg"],["THMO","ThermoGenesis Holdings, Inc.",0.0001,1584,0,100,6,"Pink",null,null,0.0001,0.0001,0,15847517,1791403200,null,null,null,null,null,null,null,null,null,"thermogenesis.svg"],["MDLM","Medley Management Inc.",0.0002,612,0,547,3,"Pink",null,null,0.00001,0.05,1900,3061859,1791403200,null,null,null,null,null,null,null,null,null,"medley-management.svg"],["STYS","Stinger Systems, Inc.",0.0001,469,0,44900,6,"Pink",null,null,0.0001,0.0001,0,4697945,1791403200,null,null,null,null,null,null,null,null,null,"stinger-system.svg"],["BPOL","BlackPoll Fleet International, Inc.",0.0001,371,0,192,6,"Pink",null,null,0.0001,0.0001,0,3715281,1791403200,null,null,null,null,null,null,null,null,null,"blackpoll-fleet-intl.svg"],["LNDT","LianDi Clean Technology, Inc.",0.0003,10933,0,22306,2,"Pink",null,null,0.0001,0.0003,200,36444850,1791403200,null,null,null,null,null,null,null,null,null,"liandi-clean-technology.svg"],["SGRZ","Stonepath Group Inc.",0.00001,437,0,121000,58,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"stonepath.svg"],["TREVQ","Trevali Mining Corporation",0.00001,989,0,1060,55,"Pink",null,null,0.000001,0.0001,0,98946187,1791403200,null,null,null,null,null,null,null,null,null,"trevali-mining.svg"],["ALTD","Altitude International Holdings, Inc.",0.0001,49217,0,90000,5,"Pink",null,null,0.0001,0.5,0,492176843,1791403200,null,null,null,null,null,null,null,null,null,"altitude-international.svg"],["USLG","US Lighting Group, Inc.",0.0001,11232,0,10000,5,"Pink",null,null,0.0001,0.001,0,112321415,1791403200,null,null,null,null,null,null,null,null,null,"us-lighting.svg"],["KHRNF","Khiron Life Sciences Corp.",0.00001,2324,0,15039,50,"Pink",null,null,0.000001,0.00001,0,232409396,1791403200,null,null,null,null,null,null,null,null,null,"khiron-life-sciences.svg"],["PARD","Poniard Pharmaceuticals, Inc.",0.0001,149,0,7,5,"Pink",null,null,0.00001,0.0001,0,1499231,1791403200,null,null,null,null,null,null,null,null,null,"poniard-pharmaceut.svg"],["PRPM","ProTek Capital, Inc.",0.00001,108212,0,650000,48,"Pink",null,null,0.00001,0.0001,-80,10821252428,1791403200,null,null,null,null,null,null,null,null,null,"protek-capital.svg"],["IGNT","Ingen Technologies, Inc.",0.00001,16714,0,2525,47,"Pink",null,null,0.000001,0.00005,0,1671460837,1791403200,null,null,null,null,null,null,null,null,null,"ingen-technologies.svg"],["GBCHF","Metaverse Capital Corp.",0.00001,7747,0,390180,43,"Pink",null,null,0.00001,0.0002,0,774708934,1791403200,null,null,null,null,null,null,null,null,null,"metaverse-capital.svg"],["INSD","Instadose Pharma Corp.",0.0001,53193,0,944,4,"Pink",null,null,0.0001,0.0011,-90.9,531933749,1791403200,null,null,null,null,null,null,null,null,null,"instadose-pharma.svg"],["EMPS","EMP Solutions Inc.",0.0002,29184,0,1,2,"Pink",null,null,0.0001,0.0002,100,145921043,1791403200,null,null,null,null,null,null,null,null,null,"emp-solutions.svg"],["GRHY","Green Hygienics, Inc.",0.0004,21863,0,1,1,"Pink",null,null,0.0002,0.006,-93,54657502,1791403200,null,null,null,null,null,null,null,null,null,"green-hygienics.svg"],["EDNEF","Eden Empire Inc.",0.0001,13717,0,2666,4,"Pink",null,null,0.0001,0.0011,-90.9,137176920,1791403200,null,null,null,null,null,null,null,null,null,null],["LNCLF","Lincoln Gold Mining Inc.",0.0002,5756,0,15000,2,"Pink",null,null,0.0002,0.41,-99.8,28783010,1791403200,null,null,null,null,null,null,null,null,null,"lincoln-gold-mng.svg"],["MEDVF","Medivolve Inc.",0.0001,2701,0,100,4,"Pink",null,null,0.0001,0.002,-95,27019248,1791403200,null,"QuestCap Inc.",null,null,null,null,null,null,null,"medivolve.svg"],["PPMT","Profit Planners Management, Inc.",0.0004,2172,0,15,1,"Pink",null,null,0.0001,0.01,-84,5430279,1791403200,null,null,null,null,null,null,null,null,null,"profit-planners-mgmt.svg"],["IPUB","indiePub Entertainment, Inc.",0.0002,2079,0,1600,2,"Pink",null,null,0.0001,0.0002,100,10399525,1791403200,null,null,null,null,null,null,null,null,null,"indiepub-entertainment.svg"],["ACRU","AmeriCrew Inc.",0.0001,1578,0,758,4,"Pink",null,null,0.0001,1,-100,15784424,1791403200,null,"PhoneBrasil International, Inc.",null,null,null,null,null,null,null,"americrew.svg"],["AEGY","Alternative Energy Partners, Inc.",0.00002,82235,0,5000000,19,"Pink",null,null,0.00002,0.0001,-80,4111795133,1791403200,null,null,null,null,null,null,null,null,null,"alternative-energy-partners.svg"],["MLHC","M Line Holdings, Inc.",0.00002,162480,0,750000,15,"Pink",null,null,0.000001,0.0001,-80,8124020776,1791403200,null,null,null,null,null,null,null,null,null,"m-line.svg"],["OMHE","Omni Health, Inc.",0.00005,48818,0,3233,6,"Pink",null,null,0.000001,0.00005,150,976378741,1791403200,null,null,null,null,null,null,null,null,null,"omni-health.svg"],["GLBH","Globaltech Holdings, Inc.",0.0001,48779,0,160,3,"Pink",null,null,0.0001,0.0002,-50,487793986,1791403200,null,null,null,null,null,null,null,null,null,null],["EGDD","Eastern Goldfields, Inc.",0.0001,12925,0,61629,3,"Pink",null,null,0.0001,0.0006,-50,129250548,1791403200,null,null,null,null,null,null,null,null,null,"eastern-goldfields.svg"],["COCM","Comerton Corp.",0.0001,7170,0,12120,3,"Pink",null,null,0.0001,0.0401,0,71705743,1791403200,null,null,null,null,null,null,null,null,null,"comerton.svg"],["RVTI","Rival Technologies, Inc.",0.0001,4783,0,45230,3,"Pink",null,null,0.0001,0.11,-99.4,47832854,1791403200,null,null,null,null,null,null,null,null,null,"rival-technologies.svg"],["JRJRQ","JRjr33, Inc.",0.0001,4483,0,15000,3,"Pink",null,null,0.0001,0.0001,0,44837723,1791403200,null,null,null,null,null,null,null,null,null,"jrjr33.svg"],["TRLFF","Maven Brands Inc.",0.0001,3514,0,4451,3,"Pink",null,null,0.0001,0.015,0,35140866,1791403200,null,"True Leaf Brands Inc.",null,null,null,null,null,null,null,"maven-brands.svg"],["FUIG","Fusion Interactive Corp.",0.0001,1755,0,179,3,"Pink",null,null,0.0001,0.0001,0,17551561,1791403200,null,null,null,null,null,null,null,null,null,"fusion-interactive.svg"],["TGIC","Triad Guaranty Inc.",0.0001,1536,0,100,3,"Pink",null,null,0.0001,0.0499,-66.7,15368128,1791403200,null,null,null,null,null,null,null,null,null,"triad-guaranty.svg"],["ABILF","Ability Inc.",0.0001,797,0,19100,3,"Pink",null,null,0.0001,0.0001,0,7972394,1791403200,null,null,null,null,null,null,null,null,null,"ability.svg"],["RYSMF","Royal Standard Minerals Inc.",0.0001,166,0,72,3,"Pink",null,null,0.0001,0.0002,-50,1665119,1791403200,null,null,null,null,null,null,null,null,null,"royal-standard-minerals.svg"],["WDBG","Woodbrook Group Holdings Inc.",0.0003,42,0,2017,1,"Pink",null,null,0.0003,0.5,0,140530,1791403200,null,null,null,null,null,null,null,null,null,"woodbrook.svg"],["STMH","Stem Holdings, Inc.",0.00001,66,0,70,29,"Pink",null,null,0.00001,0.0305,-90,6669910,1791403200,null,null,null,null,null,null,null,null,null,"stem.svg"],["CACH","Cache, Inc.",0.00004,1241,0,5000,7,"Pink",null,null,0.00004,0.0001,-60,31037384,1791403200,null,null,null,null,null,null,null,null,null,"cache.svg"],["AVNE","Aventura Equities, Inc.",0.00004,250,0,100,7,"Pink",null,null,0.00004,0.0001,0,6270581,1791403200,null,null,null,null,null,null,null,null,null,"aventura-equities.svg"],["CHNGQ","China Natural Gas, Inc.",0.00001,214,0,500,27,"Pink",null,null,0.000001,0.0001,-90,21458654,1791403200,null,null,null,null,null,null,null,null,null,"china-natural-gas.svg"],["ALSI","Atlas Resources International, Inc.",0.00012,7525,0,10342,2,"Pink",null,null,0.0001,0.00012,20,62714241,1791403200,null,null,null,null,null,null,null,null,null,"atlas-resources-international.svg"],["SIRC","Solar Integrated Roofing Corporation",0.00001,109754,0,1,22,"Pink",null,null,0.00001,0.0001,-90,10975456223,1791403200,null,null,null,null,null,null,null,null,null,"solar-integrated-roofing.svg"],["IGPG","Ignis Petroleum Group, Inc.",0.00001,7413,0,7850,21,"Pink",null,null,0.00001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"ignis-petroleum.svg"],["SAHN","Saudi American Holdings Corp.",0.0001,2490700,0,100,2,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"saudi-american.svg"],["JMIH","Jupiter Marine International Holdings, Inc.",0.0002,377278,0,15000,1,"Pink",null,null,0.0001,0.007,100,0,1791403200,null,null,null,null,null,null,null,null,null,"jupiter-marine-intl-hldgs.svg"],["SSTT","SStartrade Tech, Inc.",0.0002,19922,0,645,1,"Pink",null,null,0.0001,0.0002,100,99610855,1791403200,null,null,null,null,null,null,null,null,null,"sstartrade-tech.svg"],["RMANF","FutureGen Industries Corp.",0.0002,11122,0,83,1,"Pink",null,null,0.0001,0.1022,-99.7,55614161,1791403200,null,"Roadman Investments Corp.",null,null,null,null,null,null,null,"right-season-invcorp.svg"],["SLCO","Sovereign Lithium, Inc.",0.0001,4704,0,22100,2,"Pink",null,null,0.00001,0.0002,0,47040920,1791403200,null,null,null,null,null,null,null,null,null,"sovereign-lithium.svg"],["SRWRF","SolarWorld Aktiengesellschaft",0.0002,2979,0,100,1,"Pink",null,null,0.0002,0.08,-99,14896000,1791403200,null,null,null,null,null,null,null,null,null,"solarworld-ag.svg"],["DKGR","Universal Apparel & Textile Company",0.0002,2798,0,40,1,"Pink",null,null,0.000001,0.0002,300,13990437,1791403200,null,null,null,null,null,null,null,null,null,"universal-apparel-and-textile-company.svg"],["ZIMCF","ZIM Corporation",0.0002,1627,0,5,1,"Pink",null,null,0.000001,0.0002,100,8136348,1791403200,null,null,null,null,null,null,null,null,null,"zim.svg"],["PGAI","PGI Incorporated",0.0002,1063,0,2000,1,"Pink",null,null,0.0002,0.0002,0,5317758,1791403200,null,null,null,null,null,null,null,null,null,"pgi-incorporated.svg"],["ETAOF","ETAO International Co., Ltd.",0.0001,512,0,4063,2,"Pink",null,null,0.0001,0.0004,-66.7,5122292,1791403200,null,"Mountain Crest Acquisition Corp. III",null,null,null,null,null,null,null,"etao-international-co-ltd.svg"],["STIXF","Semantix, Inc.",0.0001,39,0,75000,2,"Pink",null,null,0.0001,0.02,-99.5,392220,1791403200,null,"Alpha Capital Acquisition Company",null,null,null,null,null,null,null,"fmp-STIXF.png"],["MCZAF","Mad Catz Interactive, Inc.",0.00001,734,0,121000,19,"Pink",null,null,0.000001,0.00003,0,73469571,1791403200,null,null,null,null,null,null,null,null,null,"mad-catz-interactive.svg"],["TNGNQ","Tengion, Inc.",0.00001,402,0,270284,16,"Pink",null,null,0.00001,0.0001,0,40245124,1791403200,null,null,null,null,null,null,null,null,null,"tengion.svg"],["OWCP","OWC Pharmaceutical Research Corp.",0.00001,4974,0,1507000,12,"Pink",null,null,0.00001,0.0001,0,497498338,1791403200,null,null,null,null,null,null,null,null,null,"owc-pharmaceutical-research.svg"],["RVVQF","RavenQuest BioMed Inc.",0.00001,1236,0,65260,12,"Pink",null,null,0.000001,0.00001,0,123618218,1791403200,null,null,null,null,null,null,null,null,null,"ravenquest-biomed.svg"],["LTEC","LOUD Technologies Inc.",0.0001,437304,0,1000,1,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"loud-technologies.svg"],["XENO","Xeno Transplants Corporation",0.0001,64582,0,57134,1,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"xeno-transplants.svg"],["USTC","USA Real Estate Holding Company",0.0001,21816,0,200,1,"Pink",null,null,0.0001,0.0003,-50,218161908,1791403200,null,null,null,null,null,null,null,null,null,"usa-real-estate-co.svg"],["NTFL","Network 1 Financial Group, Inc.",0.0001,5656,0,52914,1,"Pink",null,null,0.0001,0.0001,0,56560057,1791403200,null,null,null,null,null,null,null,null,null,"network-1-finl.svg"],["XLMDF","XLMedia PLC",0.0001,3768,0,19530,1,"Pink",null,null,0.0001,0.05,-99.7,37683936,1791403200,null,null,null,null,null,null,null,null,null,"xlmedia.svg"],["HWIN","Hometown International, Inc.",0.0001,3634,0,600,1,"Pink",null,null,0.000001,1.75,-100,36347004,1791403200,null,null,null,null,null,null,null,null,null,"hometown-international.svg"],["CNNEQ","Canacol Energy Ltd",0.0001,3411,0,1000,1,"Pink",null,null,0.0001,1.71,-100,34119987,1791403200,null,null,1704720,"Retail-Eating & Drinking Places","NV",null,null,null,null,"canacol-energy-ltd.svg"],["DATI","Digital Asset Monetary Network, Inc.",0.0001,2116,0,10000,1,"Pink",null,null,0.0001,0.001,0,21163860,1791403200,null,null,null,null,null,null,null,null,null,"digital-asset-monetary-network.svg"],["HALLQ","Hallmark Financial Services, Inc.",0.0001,181,0,50,1,"Pink",null,null,0.0001,1,-99.8,1818482,1791403200,null,null,null,null,null,null,null,null,null,"hallmark.svg"],["TERA","TeraForce Technology Corporation",0.00001,201547,0,5000,9,"Pink",null,null,0.000004,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"teraforce-technology.svg"],["MAHI","Monarch Services, Inc.",0.00001,34821,0,100,9,"Pink",null,null,0.00001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"monarch-servces.svg"],["GFGU","GetFugu, Inc.",0.00001,4845,0,135000,9,"Pink",null,null,0.00001,0.0001,-90,484594623,1791403200,null,null,null,null,null,null,null,null,null,"getfugu.svg"],["CHALF","Chalice Brands Ltd.",0.00001,665,0,209,8,"Pink",null,null,0.000001,0.0001,-90,66598401,1791403200,null,"Golden Leaf Holdings Ltd.",null,null,null,null,null,null,null,"chalice-brands-ltd.svg"],["ONCSQ","OncoSec Medical Incorporated",0.00001,59,0,123289,8,"Pink",null,null,0.00001,0.0001,-90,5962562,1791403200,null,null,null,null,null,null,null,null,null,"oncosec-medical-incorporated.svg"],["CHOOF","Choom Holdings Inc.",0.00001,4669,0,600,7,"Pink",null,null,0.000001,0.00001,0,466973142,1791403200,null,null,null,null,null,null,null,null,null,"choom-hldgs.svg"],["AMNNF","ADSL Holdings Inc.",0.00001,736,0,26206,3,"Pink",null,null,0.00001,0.0001,-90,73606424,1791403200,null,"Amcomri Entertainment Inc.",null,null,null,null,null,null,null,"amcomri-entertainment.svg"],["SGLRF","Spyglass Resources Corp.",0.00001,1278,0,158,2,"Pink",null,null,0.000001,0.0001,0,127804720,1791403200,null,null,null,null,null,null,null,null,null,"spyglass-resources.svg"],["MRRCF","Wayland Group Corp.",0.00001,1398,0,200,1,"Pink",null,null,0.000001,0.00001,0,139883761,1791403200,null,null,null,null,null,null,null,null,null,"wayland.svg"],["IPCIQ","Intellipharmaceutics International Inc.",0.15,4963900,0,435,0,"Pink",null,null,0.000001,0.15,0,33092665,1791403200,null,null,null,null,null,null,null,null,null,"intellipharmaceutics-international.svg"],["PYMOF","Great Bear Exploration Ltd",0.007,4891238,0,6240,0,"Pink",null,null,0.0004,0.007,0,698748272,1791403200,null,"Hydrocarbon Dynamics Limited",null,null,null,null,null,null,null,"fmp-PYMOF.png"],["GRARF","Great Atlantic Resources Corp.",0.0733,4865485,0,0,0,"Pink",null,null,0.0733,0.1052,-30.3,66377696,1791403200,null,null,null,null,null,null,null,null,null,"great-atlantic-resources.svg"],["SGCSF","Australian Oil Company Limited",0.002,4862118,0,250000,0,"Pink",null,null,0.002,0.0033,-39.4,2431059077,1791403200,null,"Sacgasco Limited",null,null,null,null,null,null,null,"australian-oil-co-ltd.svg"],["SNVFF","Sonoro Energy Ltd.",0.02,4807852,0,5000,0,"Pink",null,null,0.011,0.1,-55.6,240392602,1791403200,null,null,null,null,null,null,null,null,null,"sonoro-energy-ltd.svg"],["PTZH","Photozou Holdings, Inc.",0.59,4774329,0,11,0,"Pink",null,null,0.0111,0.59,0,8092083,1791403200,null,null,null,null,null,null,null,null,null,"photozou-hldgs.svg"],["ESPT","Espre Technologies, Inc.",0.9,4768201,0,650,0,"Pink",null,null,0.9,1.8,-10,5298001,1791403200,null,null,null,null,null,null,null,null,null,"espre-technologies.svg"],["JMPHF","Leveljump Healthcare Corp.",0.04275,4739467,0,200,0,"Pink",null,null,0.0055,0.08,677,110864729,1791403200,null,null,null,null,null,null,null,null,null,"leveljump-healthcare.svg"],["OECPF","Oracle Energy Corp.",0.1,4730068,0,103,0,"Pink",null,null,0.0001,0.165,99900,47300680,1791403200,null,null,null,null,null,null,null,null,null,"oracle-energy.svg"],["TYXXF","Tyranna Resources Limited",0.0012,4699380,0,10000,0,"Pink",null,null,0.001,0.0015,-20,3916149831,1791403200,null,null,null,null,null,null,null,null,null,"tyranna-resources-limited.svg"],["MDCN","Medican Enterprises, Inc.",0.0001,4654498,0,3996996,0,"Pink",null,null,0.0001,0.0001,0,46544976286,1791403200,null,null,null,null,null,null,null,null,null,"medican-enterprises.svg"],["ALGLF","Alma Gold Inc.",0.08,4636423,0,2976,0,"Pink",null,null,0.0015,0.08,5230,57955288,1791403200,null,null,null,null,null,null,null,null,null,"alma-gold.svg"],["RARMF","Cadence Minerals Plc",0.01,4633766,0,580,0,"Pink",null,null,0.01,0.12,0,463376650,1791403200,null,null,null,null,null,null,null,null,null,"cadence-minerals-plc-ord-gbp001.svg"],["SGNI","StemGen, Inc.",0.1,4567106,0,3,0,"Pink",null,null,0.1,0.1,0,45671063,1791403200,null,null,null,null,null,null,null,null,null,"stemgen.svg"],["CMDLF","Cassius Mining Limited",0.005,4558589,0,12500,0,"Pink",null,null,0.005,0.005,0,911717870,1791403200,null,null,null,null,null,null,null,null,null,"cassius-mining-limited.svg"],["ELBDF","Elbit Medical Technologies Ltd",0.05,4535790,0,3163,0,"Pink",null,null,0.04,0.05,0,90715808,1791403200,null,null,null,null,null,null,null,null,null,"elbit-medical-tech.svg"],["UFMG","Universal Mfg. Co.",0.0001,4488000,0,1200,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"universal-mfg-co.svg"],["VRTK","Vartech Systems Inc.",2.05,4431382,0,1967,0,"Pink",null,null,1.05,2.05,0,0,1791403200,null,null,null,null,null,null,null,null,null,"vartech-system.svg"],["IBRC","iBrands Corp.",0.0001,4424852,0,100000,0,"Pink",null,null,0.000001,0.0001,0,44248527624,1791403200,null,null,null,null,null,null,null,null,null,"i-brands.svg"],["FYIRF","Cadoux Limited",0.0091,4400617,0,10000,0,"Pink",null,null,0.0091,0.0091,0,483584254,1791403200,null,"FYI Resources Limited",null,null,null,null,null,null,null,"fyi-resources-ltd.svg"],["WIRX","Wireless Xcessories Group, Inc.",0.0007,4343722,0,800,0,"Pink",null,null,0.0007,0.00125,0,0,1791403200,null,null,null,null,null,null,null,null,null,"wireless-xcessories.svg"],["RNVA","Rennova Health, Inc.",0.0001,4305132,0,497849,0,"Pink",null,null,0.0001,0.0001,0,43051322257,1791403200,null,null,null,null,null,null,null,null,null,"rennova-health.svg"],["VZTCF","Vaultz Capital Plc",0.02,4259819,0,0,0,"OTCQB",null,null,0.02,0.05,-60,212990984,1791403200,null,"Helium Ventures Plc",null,null,null,null,null,null,null,null],["BANI","Banneker, Inc.",0.0001,4235056,0,50000,0,"Pink",null,null,0.0001,0.0001,0,42350569379,1791403200,null,null,null,null,null,null,null,null,null,"banneker.svg"],["BRSI","Ballistic Recovery Systems Inc.",0.0001,4192301,0,1000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"ballistic-recovery-system.svg"],["LICYQ","Li-Cycle Holdings Corp.",0.09404,4188700,0,732,0,"Pink",null,null,0.0001,0.09404,0,44541690,1791403200,null,"Li-Cycle Corp",null,null,null,null,null,null,null,"li-cycle.svg"],["JNOMF","Juno Minerals Limited",0.02,4184741,0,10000,0,"Pink",null,null,0.011,0.11,81.8,209237049,1791403200,null,null,null,null,null,null,null,null,null,"juno-minerals-ltd.svg"],["CDNMF","EGR Exploration Ltd.",0.1,4169920,0,33125,0,"Pink",null,null,0.0006,0.26,16600,41699202,1791403200,null,"Gambier Gold Corp.",null,null,null,null,null,null,null,"egr-expl-ltd.svg"],["FSESF","Marley Spoon Group SE",0.283,4126575,0,0,0,"Pink",null,null,0.283,1.9,-85.1,14581539,1791403200,null,"468 SPAC II SE",null,null,null,null,null,null,null,"marley-spoon-se-eur0016-class-a-shares.svg"],["WGELF","Western Gold Exploration Ltd.",0.09625,4088851,0,0,0,"Pink",null,null,0.09625,0.09625,0,42481574,1791403200,null,"Western Gold Exploration Limited",null,null,null,null,null,null,null,"western-gold-exploration-ltd.svg"],["GKOTF","Geekco Technologies Corporation",0.0365,4088022,0,10000,0,"Pink",null,null,0.0243,0.05446,-33,112000623,1791403200,null,null,null,null,null,null,null,null,null,"geekco-technologies.svg"],["ELXMF","Nova Eye Medical Limited",0.01431,4077221,0,1000,0,"Pink",null,null,0.0019,0.1,-85.7,284921093,1791403200,null,null,null,null,null,null,null,null,null,"nova-eye-medical-limited.svg"],["UVSE","Universal Energy Corp.",0.00005,4041759,0,2114500,0,"Pink",null,null,0.000001,0.00005,0,80835199965,1791403200,null,null,null,null,null,null,null,null,null,"universal-energy.svg"],["IVIXF","Invion Limited",0.0369,4029503,0,2,0,"Pink",null,null,0.0018,0.0369,0,109200637,1791403200,null,null,null,null,null,null,null,null,null,"invion-ltd.svg"],["AIPG","AI Technology Group Inc.",2.5,4008782,0,310,0,"Pink",null,null,2,4.5,-37.5,1603513,1791403200,null,null,null,null,null,null,null,null,null,"ai-technology.svg"],["EDWZF","Edgewater Exploration Ltd.",0.1,3892360,0,1000,0,"Pink",null,null,0.05,0.1,100,38923609,1791403200,null,null,null,null,null,null,null,null,null,"edgewater-exploration-ltd.svg"],["HDRPF","Epsilon Healthcare Limited",0.01,3891040,0,8000,0,"Pink",null,null,0.0014,0.01,614,389104011,1791403200,null,"THC Global Group Limited",null,null,null,null,null,null,null,"epsilon-healthcare-ltd.svg"],["GLABF","Gemina Laboratories Ltd.",0.05,3828545,0,244000,0,"Pink",null,null,0.0375,0.3439,-84.4,76570907,1791403200,null,null,null,null,null,null,null,null,null,"gemina-laboratories-ltd.svg"],["XIGMF","Xigem Technologies Corporation",0.04964,3749799,0,40000,0,"Pink",null,null,0.006,0.04964,521,75539870,1791403200,null,null,null,null,null,null,null,null,null,"xigem-technologies.svg"],["ACUS","Acusphere, Inc.",0.00001,3713006,0,125,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"acusphere.svg"],["BXRDF","Australian Silica Quartz Group Ltd.",0.0088,3690371,0,20000,0,"Pink",null,null,0.0055,0.0425,-61.8,419360377,1791403200,null,null,null,null,null,null,null,null,null,"australian-silica-quartz-ltd.svg"],["HPIL","HPIL Holding",0.0001,3593834,0,100000,0,"Pink",null,null,0.000001,0.0001,0,35938343622,1791403200,null,null,null,null,null,null,null,null,null,"hpil.svg"],["BHNGF","Bhang Inc.",0.0001,3558309,0,10,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"bhang.svg"],["CBULF","Gratomic Inc.",0.0175,3504564,0,2000,0,"Pink",null,null,0.01,0.0945,-64.6,200260817,1791403200,null,null,null,null,null,null,null,null,null,"gratomic.svg"],["KCRD","Kindcard, Inc.",0.0335,3469957,0,300,0,"Pink",null,null,0.021,0.044,11.7,103580799,1791403200,null,"MWF Global Inc.",1696025,"Retail-Miscellaneous Shopping Goods Stores","FL",null,null,null,null,"kindcard.svg"],["GELGF","Chatham Rock Phosphate Limited",0.03,3462323,0,295,0,"Pink",null,null,0.03,0.0594,0,115410765,1791403200,null,"ASTRA Protocol",null,null,null,null,null,null,null,"chatham-rock-phosp-npv.svg"],["CNGI","Concordis Group Incorporated",0.12,3430506,0,8000,0,"Pink",null,null,0.045,0.12,167,28587556,1791403200,null,null,null,null,null,null,null,null,null,"concordis.svg"],["SLXXF","Fintech Select Ltd.",0.014,3385304,0,111,0,"Pink",null,null,0.0059,0.05,40,80049515,1791403200,null,null,null,null,null,null,null,null,null,"fintech-select-ltd.svg"],["HEXPF","Angel Wing Metals Inc.",0.031,3345910,0,14000,0,"Pink",null,null,0.031,0.031,0,107932595,1791403200,null,"Huntington Exploration Inc.",null,null,null,null,null,null,null,"angel-wing-metals.svg"],["GNRGF","General Strategic Metals Inc.",0.0378,3328382,0,5000,0,"Pink",null,null,0.0159,0.125,-69.8,88052456,1791403200,null,"CellStop Systems Inc.",null,null,null,null,null,null,null,"fmp-GNRGF.png"],["PCIMD","Pacific Imperial Mines Inc.",0.4,3310414,0,0,0,"Pink",null,null,0.012,0.4,58.4,8276037,1791403200,"PCIMF",null,null,null,null,null,null,null,null,"fmp-PCIMD.png"],["NSVGF","Nass Valley Gateway Ltd.",0.01,3287327,0,34500,0,"Pink",null,null,0.01,0.01,0,328732777,1791403200,null,null,null,null,null,null,null,null,null,"nass-vy-gateway-ltd.svg"],["AXMIF","AXMIN Inc.",0.017,3196521,0,1200,0,"Pink",null,null,0.017,0.03,0,149687381,1791403200,null,null,null,null,null,null,null,null,null,"axmin.svg"],["ELIXF","Elixxer Ltd.",0.0335,3191312,0,4600,0,"Pink",null,null,0.0059,0.0991,-55.3,95263038,1791403200,null,null,null,null,null,null,null,null,null,"elixxer-ltd.svg"],["BLVDF","BLOK Digital Ltd.",0.1,3116970,0,500,0,"Pink",null,null,0.0051,0.192,-47.9,31169699,1791403200,null,"Helix Applications Inc.",null,null,null,null,null,null,null,"globalblock-digital-asset-trading-limited.svg"],["USDC","USDATA Corp.",0.0012,3115152,0,10200,0,"Pink",null,null,0.000001,0.0012,1100,0,1791403200,null,null,null,null,null,null,null,null,null,"usdata.svg"],["NLGCF","Northern Lion Gold Corp.",0.1778,3031680,0,3125,0,"Pink",null,null,0.1,0.19,48.2,13612600,1791403200,null,null,null,null,null,null,null,null,null,"northern-lion-gold.svg"],["INMNF","Rokeby Resources Limited",0.001,2976730,0,5000,0,"Pink",null,null,0.001,0.075,-98.7,2976730079,1791403200,null,"Inca Minerals Limited",null,null,null,null,null,null,null,"rokeby-resources-limited.svg"],["SCLF","Suncliff, Inc.",0.0023,2967547,0,19812,0,"Pink",null,null,0.0023,0.0023,0,1290237767,1791403200,null,null,null,null,null,null,null,null,null,"greenlink-international.svg"],["XCFT","xCraft Enterprises, Inc",1.95,2920756,0,500,0,"Pink",null,null,1.5,1.95,0,1497824,1791403200,null,null,null,null,null,null,null,null,null,"xcraft-enterprises.svg"],["SYDRF","Delota Corp.",0.1,2911033,0,1000,0,"Pink",null,null,0.08,0.1,25,29110330,1791403200,null,"Spyder Cannabis Inc.",null,null,null,null,null,null,null,"delota.svg"],["VSMD","Vasamed, Inc.",0.0001,2891293,0,66,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["FNNZF","FinCanna Capital Corp.",0.0029,2888416,0,10000,0,"Pink",null,null,0.0006,0.0036,383,996005671,1791403200,null,null,null,null,null,null,null,null,null,"fincanna-capital.svg"],["VELXQ","Canadian Overseas Petroleum Limited",0.0003,2875755,0,50000,0,"Pink",null,null,0.0003,0.0021,0,3669486512,1791403200,null,null,null,null,null,null,null,null,null,"canadian-overseas-petroleum-ltd.svg"],["CUIRF","Velox Energy Materials Inc.",0.0161,2875340,0,110000,0,"Pink",null,null,0.0002,0.0325,7950,178592571,1791403200,null,"Currie Rose Resources Inc.",null,null,null,null,null,null,null,"velox-energy-materials.svg"],["TTIRF","Tertiary Minerals plc",0.0004,2861742,0,10000,0,"Pink",null,null,0.0004,0.004,0,7154355727,1791403200,null,null,null,null,null,null,null,null,null,"tertiary-minerals-plc-ord-gbp00001.svg"],["MSPC","Metrospaces, Inc.",0.0001,2861251,0,5800001,0,"Pink",null,null,0.0001,0.0001,0,28612513511,1791403200,null,null,null,null,null,null,null,null,null,"metrospaces.svg"],["RGSG","Resources Global Services Group",0.0352,2814097,0,8500,0,"OTCID",null,null,0.01158,0.2141,204,79945942,1791403200,null,null,null,null,null,null,null,null,null,"resources-global-services.svg"],["CYUXF","BC Moly Ltd.",0.0807,2795292,0,0,0,"Pink",null,null,0.0807,0.1286,-37.2,34638067,1791403200,null,null,null,null,null,null,null,null,null,"bc-moly-ltd.svg"],["CAEN","California-Engels Mining Company",4,2783560,0,1,0,"OTCID",null,null,4,5,0,695890,1791403200,null,null,null,null,null,null,null,null,null,"california-engels-mining-co.svg"],["SOLBF","Solvbl Solutions Inc.",0.01,2752476,0,495,0,"Pink",null,null,0.01,0.01,0,275247678,1791403200,null,"Stowe One Investments",null,null,null,null,null,null,null,"solvbl-solutions.svg"],["DGEN","Deltagen Inc.",0.0001,2745638,0,442968,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["MYRLF","Meryllion Resources Corp.",0.0314,2733646,0,400,0,"OTCID",null,null,0.0008,0.0314,3830,87058794,1791403200,null,null,null,null,null,null,null,null,null,"meryllion-resources.svg"],["DRVYF","Discovery Alaska Limited",0.01,2583597,0,300,0,"Pink",null,null,0.008,0.014,25,258359698,1791403200,null,"Discovery Africa Limited",null,null,null,null,null,null,null,"discovery-alaska-limited.svg"],["NRUNF","Northern Uranium Corp.",0.1869,2578291,0,20000,0,"Pink",null,null,0.003,0.1869,149,13795033,1791403200,null,null,null,null,null,null,null,null,null,"northern-uranium.svg"],["MHIFF","Gold Strategy Inc.",1.23,2536230,0,1000,0,"Pink",null,null,0.03,1.395,-11.8,2061976,1791403200,null,"Mineral Hill Industries Ltd.",null,null,null,null,null,null,null,"gold-strategy.svg"],["ECEZ","Ecosciences, Inc.",0.0001,2506173,0,400,0,"Pink",null,null,0.0001,0.0001,0,25061735917,1791403200,null,null,null,null,null,null,null,null,null,"ecosciences.svg"],["URCFF","Vanadian Energy Corp.",0.21,2495584,0,10500,0,"Pink",null,null,0.006,0.21,5,11883734,1791403200,null,null,null,null,null,null,null,null,null,"vanadian-energy.svg"],["MGYFF","Terreno Resources Corp.",0.0332,2462494,0,0,0,"Pink",null,null,0.0332,0.14,-76.3,74171506,1791403200,null,null,null,null,null,null,null,null,null,"terreno-resources.svg"],["WHLM","Wilhelmina International, Inc.",0.5,2459922,0,200,0,"Pink",null,null,0.5,3.7,-83.3,4919844,1791489600,null,null,null,null,null,null,null,null,null,"wilhelmina-international.svg"],["BWNAF","Verity Resources Limited",0.005,2454814,0,10000,0,"Pink",null,null,0.0011,0.03839,-87,490962913,1791403200,null,"Six Sigma Metals Limited",null,null,null,null,null,null,null,"verity-resources-limited.svg"],["WSCBF","Decimus Oil Corp.",0.05309,2368562,0,0,0,"Pink",null,null,0.05309,0.05309,0,44614100,1791403200,null,"Tenth Avenue Petroleum Corp.",null,null,null,null,null,null,null,"decimus-oil.svg"],["VTMC","Valentine Mark Corporation",0.011,2367470,0,1002,0,"Pink",null,null,0.011,0.203,-94.6,215224593,1791403200,null,null,null,null,null,null,null,null,null,"valentine-mark.svg"],["USMJ","North American Cannabis Holdings, Inc.",0.0001,2354458,0,48809,0,"Pink",null,null,0.000001,0.0001,900,23544584300,1791403200,null,null,null,null,null,null,null,null,null,"north-american-cannabis.svg"],["RDYFF","Newpath Resources Inc.",0.1092,2337558,0,5000,0,"Pink",null,null,0.1054,0.1092,3.61,21406209,1791403200,null,"Ready Set Gold Corp.",null,null,null,null,null,null,null,"newpath-res.svg"],["GRXMF","Marvel Gold Limited",0.0016,2319866,0,100,0,"Pink",null,null,0.0014,0.0113,14.3,1449916634,1791403200,null,"Graphex Mining Limited",null,null,null,null,null,null,null,"marvel-gold-ltd.svg"],["ISDSF","iSIGN Media Solutions Inc.",0.01,2319762,0,219228,0,"Pink",null,null,0.000001,0.01,0,231976286,1791403200,null,null,null,null,null,null,null,null,null,"isign-media-solutions.svg"],["CCCI","China Cable and Communication, Inc.",0.00001,2307848,0,3000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"china-cable-and-communications.svg"],["DFUKF","Cykel AI PLC",0.445,2299528,0,1000,0,"Pink",null,null,0.445,0.9,-50.6,5167480,1791403200,null,null,1805526,"Finance Services","FL",null,null,null,null,"defidevcorp.svg"],["VSBC","VitaSpring Biomedical Co. Ltd.",0.0111,2298033,0,63,0,"OTCID",null,null,0.0111,1,-98.9,207030030,1791403200,null,null,1697884,"Services-Commercial Physical & Biological Research","CA",null,null,null,null,"vitaspring-biomedical-co-ltd.svg"],["MSTXF","Madoro Metals Corp.",0.024,2241521,0,10000,0,"Pink",null,null,0.0013,0.0244,1750,93396716,1791403200,null,"Megastar Development Corp.",null,null,null,null,null,null,null,"madoro-metals.svg"],["INOW","InfoNow Corporation",0.0001,2212188,0,400,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"infonow.svg"],["MCOA","Marijuana Company of America, Inc.",0.0001,2207649,0,45000,0,"Pink",null,null,0.0001,0.0001,0,22076491633,1791403200,null,null,null,null,null,null,null,null,null,"marijuana-company-of-america.svg"],["RQHTF","Reliq Health Technologies Inc.",0.01,2169885,0,275,0,"Pink",null,null,0.01,0.015,0,216988528,1791403200,null,null,null,null,null,null,null,null,null,"reliq-health-technologies.svg"],["EVGRF","China Evergrande New Energy Vehicle Group Limited",0.0002,2168758,0,1800,0,"Pink",null,null,0.0002,0.0011,-71.4,10843793000,1791403200,null,"Evergrande Health Industry Group Limited",null,null,null,null,null,null,null,"evergrande-health.svg"],["AISXF","Aisix Solutions Inc.",0.0116,2154710,0,15000,0,"Pink",null,null,0.0058,0.02305,-35.2,185750858,1791403200,null,"Minerva Intelligence Inc.",null,null,null,null,null,null,null,"minerva-intelligence.svg"],["SRVTF","Star Vault AB (publ)",0.003,2135848,0,51232,0,"Pink",null,null,0.003,0.0227,-66.3,418865406,1791403200,null,null,null,null,null,null,null,null,null,"star-vault-b.svg"],["BDMMF","Burgundy Diamond Mines Limited",0.0015,2132553,0,15,0,"Pink",null,null,0.0015,1,-94.2,1421701987,1791403200,null,"EHR Resources Limited",null,null,null,null,null,null,null,"burgundy-diamond-mines-ltd.svg"],["PLVFF","Plant Veda Foods Ltd.",0.06,2103643,0,2039,0,"Pink",null,null,0.06,0.06,0,35060721,1791403200,null,null,null,null,null,null,null,null,null,"plant-veda-foods-ltd.svg"],["DTPKF","Directa Plus Plc",0.02,2088375,0,675,0,"Pink",null,null,0.006,0.5,-84.6,104418755,1791489600,null,null,null,null,null,null,null,null,null,"directa-plus-plc.svg"],["BKRP","Black Rock Petroleum Company",0.01,2000000,0,500,0,"Pink",null,null,0.0001,0.01,0,200000000,1791403200,null,null,null,null,null,null,null,null,null,"black-rock-petroleum-company.svg"],["RLLVF","Relevium Technologies Inc.",0.006,1976954,0,43,0,"Pink",null,null,0.006,0.22,0,329492346,1791403200,null,null,null,null,null,null,null,null,null,"relevium-technologies.svg"],["AGLRF","Agility Capital Holding Inc.",2.75,1971120,0,0,0,"Pink",null,null,2.75,2.75,0,716771,1791403200,null,"Thunderbird Resorts, Inc.",null,null,null,null,null,null,null,"thunderbird-resorts.svg"],["TLDE","TLD3 Entertainment Group, Inc.",0.0039,1956402,0,9750,0,"Pink",null,null,0.0034,0.034,14.7,501641584,1791403200,null,null,null,null,null,null,null,null,null,"tld3-entertainment.svg"],["TSYI","Terra Systems, Inc.",0.0001,1933288,0,9464,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"terra-systems.svg"],["WQNI","WQN, Inc.",0.0001,1925857,0,35800,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"wqn.svg"],["CXDEF","Cypher Metaverse Inc.",0.3266,1896799,0,2,0,"Pink",null,null,0.2,0.4,8.87,5807713,1791403200,null,"Codebase Ventures Inc.",null,null,null,null,null,null,null,"cypher-metaverse.svg"],["MREYF","Puranium Energy Ltd.",0.08,1875840,0,46000,0,"Pink",null,null,0.04,0.0822,-2.68,23447999,1791403200,null,"Monterey Minerals Inc.",null,null,null,null,null,null,null,"puranium-energy-ltd.svg"],["MYLKF","The Planting Hope Company Inc.",0.0152,1870011,0,1200,0,"Pink",null,null,0.005,0.0152,0,77961178,1791403200,null,"The Planting Hope Company, Inc.",null,null,null,null,null,null,null,"the-planting-hope-company.svg"],["NIRVF","Nirvana Life Sciences Inc.",0.08,1825864,0,1648,0,"Pink",null,null,0.008333,0.08333,-4,22823301,1791403200,null,null,null,null,null,null,null,null,null,"nirvana-life-sciences.svg"],["NWBTF","Newborn Town Inc.",0.0013,1813453,0,0,0,"Pink",null,null,0.0013,0.0013,0,1394964391,1791403200,null,null,null,null,null,null,null,null,null,"newborn-town.svg"],["IPTNF","Credissential Inc.",0.264,1805187,0,61360,0,"Pink",null,null,0.0022,1.692,-59.6,6837831,1791403200,null,"Axiom Capital Advisors Inc.",1680513,null,"MD",null,null,null,null,"credissential.svg"],["OILCF","Permex Petroleum Corporation",3.27,1803414,0,33,0,"Pink",null,null,1.7,3.61,-9.17,551503,1791403200,null,null,null,null,null,null,null,null,null,"permex-petroleum.svg"],["PNSTQ","Pinstripes Holdings Inc.",0.0425,1751525,0,10000,0,"Pink",null,null,0.0045,0.0425,0,41212355,1791403200,null,null,null,null,null,null,null,null,null,"banyan-acquisition.svg"],["RPGLF","Regent Pacific Group Limited",0.0059,1721713,0,40,0,"Pink",null,null,0.0059,0.4333,-94.1,291815782,1791403200,null,null,1912884,"Services-Prepackaged Software","Singapore",null,null,null,null,"regent-pacific-limited.svg"],["GLIIF","Skeleton Coast Uranium Corp.",0.036,1715046,0,5000,0,"Pink",null,null,0.036,0.07,0.00278,47640184,1791403200,null,"Glacier Lake Resources Inc.",null,null,null,null,null,null,null,"skeleton-coast-uranium.svg"],["QOEG","Quality Online Education Group Inc.",0.0009,1669558,0,9879,0,"Pink",null,null,0.0009,0.0009,0,1855065263,1791403200,null,"ADGS Advisory, Inc.",null,null,null,null,null,null,null,"quality-online-education.svg"],["CCCP","Crona Corp.",0.1,1658760,0,288,0,"Pink",null,null,0.05,0.158,100,16587600,1791403200,null,null,null,null,null,null,null,null,null,"crona.svg"],["HCEI","Healthy Coffee International, Inc.",0.0001,1657982,0,5000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"healthy-coffee-international.svg"],["SNVIF","Sonovia Ltd",0.1,1646641,0,250,0,"Pink",null,null,0.1,0.3,-60.8,16466415,1791403200,null,"Nano-Textile Ltd.",null,null,null,null,null,null,null,"sonovia-ltd.svg"],["AZFL","Amazonas Florestal, Ltd",0.0001,1640775,0,656040,0,"Pink",null,null,0.0001,0.0001,0,16407750284,1791403200,null,null,null,null,null,null,null,null,null,"amazonas-florestal-ltd.svg"],["CPKOF","Akwaaba Mining Ltd.",0.0834,1597279,0,3750,0,"Pink",null,null,0.0239,0.089,-6.29,14623092,1791403200,null,"Castle Peak Mining Ltd.",null,null,null,null,null,null,null,"akwaaba-mng-ltd.svg"],["MRRYF","Mary Agrotechnologies Inc.",0.0366,1582874,0,8300,0,"Pink",null,null,0.004,0.0554,-33.9,43247924,1791403200,null,"Mary Agrotechnologies",null,null,null,null,null,null,null,"mary-agrotechnologies.svg"],["KSRPF","Keras Resources Plc",0.01,1568730,0,0,0,"Pink",null,null,0.01,0.01,0,156873054,1791403200,null,null,null,null,null,null,null,null,null,"keras-resources-plc-ord-gbp001.svg"],["GRDV","GOLDEN ROYAL DEVELOPMENT INC.",0.2,1568310,0,51500,0,"Pink",null,null,0.05,0.2,0,7841550,1791403200,null,null,null,null,null,null,null,null,null,"golden-royal-development.svg"],["ACBM","Acro Biomedical Co., Ltd.",0.026,1561092,0,66,0,"Pink",null,null,0.0007,0.1,3610,60042000,1791403200,null,null,1622996,"Services-Amusement & Recreation Services","IN",null,null,null,null,"acro-biomedical-co-ltd.svg"],["GBBLF","Provaris Energy Ltd",0.0013,1555271,0,600000,0,"Pink",null,null,0.0013,0.0033,0,1196362351,1791403200,null,"Global Energy Ventures Ltd.",null,null,null,null,null,null,null,"provaris-energy-ltd.svg"],["PAUFF","Shine Minerals Corp.",0.0208,1543056,0,66,0,"Pink",null,null,0.0208,0.0783,0,74185387,1791403200,null,null,null,null,null,null,null,null,null,"shine-minerals.svg"],["SKTO","SK3 Group, Inc.",0.00001,1522330,0,27500,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"sk3.svg"],["ATYG","Saxon Capital Group, Inc.",0.0001,1498170,0,3690000,0,"Pink",null,null,0.0001,0.0001,0,14981701785,1791403200,null,"Atlas Technology Group, Inc.",null,null,null,null,null,null,null,"atlas-technology.svg"],["ATIG","Atlantis Internet Group Corp.",0.0001,1490555,0,25785469,0,"Pink",null,null,0.0001,0.0003,0,14905559295,1791403200,null,null,null,null,null,null,null,null,null,"atlantis-gaming.svg"],["FSVEF","Firestone Ventures Inc.",0.0263,1481236,0,1800,0,"Pink",null,null,0.0169,0.0263,30.8,56320791,1791403200,null,null,null,null,null,null,null,null,null,"firestone-ventures.svg"],["EUOT","Eurotech, Ltd.",0.00001,1476837,0,5814,0,"Pink",null,null,0.00001,0.1,0,0,1791403200,null,null,null,null,null,null,null,null,null,"eurotech-spa.svg"],["ZHGWF","Zhengwei Group Holdings Company Limited",0.016,1475023,0,15000,0,"Pink",null,null,0.0008,0.016,0,92188945,1791403200,null,null,null,null,null,null,null,null,null,"zhengwei-company-limited-temp.svg"],["WFLDF","Wellfield Technologies Inc.",0.0071,1472762,0,3,0,"Pink",null,null,0.0054,0.01,-29,207431270,1791403200,null,null,null,null,null,null,null,null,null,"wellfield-technologies.svg"],["RMTD","Remote Dynamics, Inc.",0.00005,1466611,0,20000,0,"Pink",null,null,0.000001,0.00005,0,29332221091,1791403200,null,null,null,null,null,null,null,null,null,"remote-dynamics.svg"],["SMAS","Somatic Systems, Inc.",0.0001,1459857,0,1000000,0,"Pink",null,null,0.000001,0.0001,0,14598577986,1791403200,null,null,null,null,null,null,null,null,null,"somatic-systems.svg"],["SEEK","TheDirectory.com, Inc",0.0001,1447580,0,1000000,0,"Pink",null,null,0.0001,0.0001,0,14475806289,1791403200,null,null,null,null,null,null,null,null,null,"thedirectorycom.svg"],["XYLB","XY Labs, Inc.",0.12,1439695,0,210,0,"Pink",null,null,0.01,0.28,-45.5,11997463,1791403200,null,null,null,null,null,null,null,null,null,"xy-labs.svg"],["SBDCF","SBD Capital Corp.",0.591,1437016,0,28151,0,"Pink",null,null,0.0041,0.591,0,2431499,1791403200,null,null,null,null,null,null,null,null,null,"sbd-capital.svg"],["RCWDF","Gathid Ltd",0.0054,1424114,0,45000,0,"Pink",null,null,0.0054,0.0054,0,263724841,1791403200,null,"RightCrowd Limited",null,null,null,null,null,null,null,"fmp-RCWDF.png"],["AOECF","Aferian Plc",0.0125,1390151,0,10000,0,"Pink",null,null,0.0125,0.05,-75,111212107,1791403200,null,null,null,null,null,null,null,null,null,"aferian-plc-ord-gbp001.svg"],["CONC","ConectiSys Corporation",1,1388289,0,100,0,"Pink",null,null,0.99,1,0,1388289,1791403200,null,null,790273,"Radio & Tv Broadcasting & Communications Equipment","WA",null,null,null,"2015-01-05","conectisys.svg"],["FTXP","Foothills Exploration, Inc.",0.0001,1386257,0,1000000,0,"Pink",null,null,0.0001,0.0001,0,13862576375,1791403200,null,null,null,null,null,null,null,null,null,"foothills-exploration.svg"],["IBSS","Integrated Business Systems & Services, Inc.",0.0001,1383128,0,33100,0,"Pink",null,null,0.0001,0.0002,-50,0,1791403200,null,null,null,null,null,null,null,null,null,"integrated-business-sys-and-svcs.svg"],["IRIDQ","Iridium World Communications Ltd.",0.00001,1341572,0,99,0,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"iridium-communications.svg"],["FUNTF","Fountainhall Capital Corp.",0.25,1312500,0,8500,0,"Pink",null,null,0.25,0.25,0,5250000,1791403200,null,null,null,null,null,null,null,null,null,"fountainhall-cap.svg"],["RBNW","Renewable Energy and Power, Inc.",0.00005,1311820,0,1500000,0,"Pink",null,null,0.00005,0.0001,0,26236411435,1791403200,null,null,null,null,null,null,null,null,null,"renewable-energy-and-power.svg"],["PRYNF","Backstageplay Inc.",0.049,1293003,0,6250,0,"Pink",null,null,0.049,0.0524,0,26387833,1791403200,null,null,null,null,null,null,null,null,null,"backstageplay.svg"],["ARCPF","ARCpoint Inc.",0.01,1283588,0,51834,0,"Pink",null,null,0.01,0.045,-77.8,66411840,1791403200,null,"ARCPoint Group Inc.",null,null,null,null,null,null,null,"arcpoint.svg"],["ANTCF","Aion Therapeutic Inc.",0.002,1256125,0,15000,0,"Pink",null,null,0.0017,0.0197,17.6,497149269,1791403200,null,"Osoyoos Cannabis Inc.",null,null,null,null,null,null,null,"aion-therapeutic.svg"],["IMTV","Imagination TV, Inc.",0.0004,1254722,0,8,0,"Pink",null,null,0.000001,0.0012,300,3136807044,1791403200,null,null,null,null,null,null,null,null,null,"imagination-tv.svg"],["DMNIF","Damon Inc.",0.058,1220748,0,39689,0,"Pink",null,null,0.0265,0.058,0,21047390,1791403200,null,null,null,null,null,null,null,null,null,"damon.svg"],["JXMNF","Jaxon Mining Inc.",0.00725,1218026,0,3125,0,"Pink",null,null,0.0045,0.00725,0,168003652,1791403200,null,null,null,null,null,null,null,null,null,"jaxon-mng.svg"],["ECWDF","EC World Real Estate Investment Trust",0.0015,1214757,0,1000,0,"Pink",null,null,0.001,0.0015,50,809838247,1791403200,null,null,null,null,null,null,null,null,null,"ec-world-real-estate-investment-trust.svg"],["RVRVF","Pathfinder Ventures Inc.",0.0202,1208457,0,20000,0,"OTCQB",null,null,0.0161,0.0711,-32,59824621,1791403200,null,null,null,null,null,null,null,null,null,"pathfinder-ventures.svg"],["HEMP","Hemp, Inc",0.00005,1187025,0,82668,0,"Pink",null,null,0.00005,0.0001,0,23740499089,1791403200,null,null,null,null,null,null,null,null,null,"hemp-inc.svg"],["HWTHF","Wildsky Resources Inc.",0.021,1181105,0,2000,0,"Pink",null,null,0.0066,0.21,-73.8,56243141,1791403200,null,null,null,null,null,null,null,null,null,"wildsky-res.svg"],["DVAR","Dovarri, Inc.",0.0002,1173808,0,4,0,"Pink",null,null,0.0001,0.005,100,0,1791403200,null,null,null,null,null,null,null,null,null,"dovarri.svg"],["TONR","Tonner-One World Holdings, Inc.",0.0001,1168831,0,3259997,0,"Pink",null,null,0.00005,0.0002,-50,11688319119,1791403200,null,null,null,null,null,null,null,null,null,"tonner-one-world.svg"],["VETIF","VIP Entertainment Technologies Inc.",0.03,1167937,0,150,0,"Pink",null,null,0.03,0.084,0,38931252,1791403200,null,"ANC Capital Ventures Inc.",null,null,null,null,null,null,null,null],["CBLRF","Campbell Resources Inc.",0.00001,1167493,0,220,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"campbell-resources.svg"],["NXTYQ","Nexity Financial Corporation",0.0001,1164959,0,2500,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["GNCNF","Gencan Capital Inc.",0.065,1163927,0,2500,0,"Pink",null,null,0.01,0.1124,550,17906570,1791403200,null,null,null,null,null,null,null,null,null,"gencan-capital.svg"],["TOWTF","Tower One Wireless Corp.",0.005,1132590,0,50000,0,"Pink",null,null,0.005,0.005,0,205831378,1791403200,null,null,null,null,null,null,null,null,null,"tower-one-wireless.svg"],["KOGMF","KGL Resources Ltd.",0.05,1125331,0,2495,0,"Pink",null,null,0.0195,0.0529,-5.48,22506632,1791403200,null,"Kilo Goldmines Ltd.",null,null,null,null,null,null,null,"kgl-resources-ltd.svg"],["NSPT","Newron Sport",0.0001,1118903,0,200000,0,"Pink",null,null,0.0001,0.0001,0,11189028018,1791403200,null,null,null,null,null,null,null,null,null,"newron-sport.svg"],["VLAI","Vulcain",0.2897,1116694,0,539,0,"Pink",null,null,0.2897,0.3,-3.43,3854659,1791403200,null,"Traccom Inc.",null,null,null,null,null,null,null,"traccom.svg"],["TWNE","Towne Bancorp, Inc.",0.0001,1109399,0,275,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fmp-TWNE.png"],["IFRTF","International Frontier Resources Corporation",0.02,1106531,0,250,0,"Pink",null,null,0.0015,0.025,292,38085397,1791403200,null,null,null,null,null,null,null,null,null,"international-frontier-resources.svg"],["EQTXF","Lake Winn Resources Corp.",0.04,1102338,0,26062,0,"Pink",null,null,0.006,0.04,567,27558467,1791403200,null,null,null,null,null,null,null,null,null,"lake-winn-resources.svg"],["EFTI","EarthFirst Technologies, Incorporated",0.00001,1101224,0,100000,0,"Pink",null,null,0.00001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"earthfirst-technologies.svg"],["MYSL","My Screen Mobile, Inc.",0.008,1092295,0,45000,0,"Pink",null,null,0.008,0.008,0,136536877,1791403200,null,null,null,null,null,null,null,null,null,"my-screen-mobile.svg"],["PHMB","PharmaCom BioVet, Inc.",0.0001,1078478,0,150000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"pharmacom-biovet.svg"],["AAIIQ","Alabama Aircraft Industries, Inc",0.0001,1073527,0,11760,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"alabama-aircraft-industries.svg"],["CBEEF","Cabo Drilling Corp.",0.0001,1054508,0,114333,0,"Pink",null,null,0.000001,0.0001,0,93868175,1791403200,null,null,null,null,null,null,null,null,null,"deutsche-post-ag.svg"],["HBUV","Hubilu Venture Corporation",0.0401,1052108,0,109,0,"OTCID",null,null,0.0275,1.35,-96.9,26237125,1791403200,null,null,1639068,"Real Estate Operators (No Developers) & Lessors","CA",null,null,null,null,"hubilu-venture.svg"],["HHHEF","37 Capital Inc.",0.0342,1046894,0,0,0,"Pink",null,null,0.0342,0.0895,-61.8,30610947,1791403200,null,null,null,null,null,null,null,null,null,"37-capital.svg"],["JAGR","Green Street Capital Corp.",0.0001,1040667,0,77100,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"green-street-capital.svg"],["SLGWQ","SLANG Worldwide Inc.",0.00308,1038227,0,16466,0,"Pink",null,null,0.0021,0.0041,0,188028752,1791403200,null,null,null,null,null,null,null,null,null,"slang-worldwide.svg"],["EVIO","EVIO, Inc.",0.00005,1036577,0,49,0,"OTCID",null,null,0.00001,0.0001,-50,20731554762,1791403200,null,null,null,null,null,null,null,null,null,"evio.svg"],["LNLHF","LeanLife Health Inc.",0.005,1035530,0,1750,0,"Pink",null,null,0.005,0.005,0,207106077,1791403200,null,null,null,null,null,null,null,null,null,"leanlife-health.svg"],["PCTZF","Bravern Ventures Ltd.",0.11,1024246,0,226,0,"Pink",null,null,0.11,0.11,0,9311328,1791403200,null,null,null,null,null,null,null,null,null,null],["PWWRF","Cleantech Power Corp.",0.0059,1020790,0,20,0,"Pink",null,null,0.005,0.0059,0,173015329,1791403200,null,"Alkaline Fuel Cell Power Corp.",null,null,null,null,null,null,null,"cleantech-power.svg"],["HVCW","Harrison Vickers and Waterman Inc.",0.0001,1012365,0,755000,0,"Pink",null,null,0.0001,0.0001,0,10123653404,1791403200,null,null,null,null,null,null,null,null,null,"harrison-vickers-and-waterman.svg"],["FRXX","Forecross Corporation",0.0003,1011550,0,4000,0,"Pink",null,null,0.0002,0.0004,50,0,1791403200,null,"Forecross Corp.",null,null,null,null,null,null,null,"forecross.svg"],["SUVZ","Suvanza Pharma, LLC",0.0002,1007720,0,649,0,"Pink",null,null,0.0002,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"suvanza.svg"],["TFLM","TOFLA MEGALINE INC.",0.17,1005130,0,12815,0,"Pink",null,null,0.1617,0.17,5.13,5912535,1791403200,null,null,null,null,null,null,null,null,null,"tofla-megaline.svg"],["KALG","KAL Energy, Inc.",0.0001,1003220,0,1398,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["LSLCF","Lachlan Star Limited",0.0027,1003202,0,40,0,"Pink",null,null,0.0017,0.05162,-91,371556528,1791403200,null,null,null,null,null,null,null,null,null,"lachlan-star-ltd.svg"],["ESXMF","Optegra Ventures Inc.",0.0814,993444,0,1,0,"Pink",null,null,0.0348,1,134,12204473,1791403200,null,"Essex Minerals Inc.",null,null,null,null,null,null,null,"optegra-ventures.svg"],["USCS","USCorp",0.0001,990069,0,35000,0,"Pink",null,null,0.0001,0.0003,0,9900694231,1791403200,null,null,null,null,null,null,null,null,null,"uscorp.svg"],["FCGD","First Colombia Gold Corp.",0.0001,978133,0,900000,0,"Pink",null,null,0.00005,0.0001,0,9781332120,1791403200,null,null,null,null,null,null,null,null,null,"first-colombia-gold.svg"],["PFRRF","PetroFrontier Corp.",0.0041,958109,0,25000,0,"Pink",null,null,0.0024,0.015,70.8,233685112,1791403200,null,null,null,null,null,null,null,null,null,"petrofrontier.svg"],["PAEGF","Peace Arch Entertainment Group Inc.",0.001,958068,0,600,0,"Pink",null,null,0.000001,0.001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"peace-arch-entertainment.svg"],["CYNXF","International Metals Mining Corp.",0.0424,953648,0,64000,0,"Pink",null,null,0.0424,0.12,-15.9,22491713,1791403200,null,"True Grit Resources Ltd.",null,null,null,null,null,null,null,"international-metals-mng.svg"],["POTRF","SOPerior Fertilizer Corp.",0.001,948950,0,40000,0,"Pink",null,null,0.001,0.01,0,267607599,1791403200,null,null,null,null,null,null,null,null,null,"soperior-fertilizer.svg"],["CLGMF","Cleghorn Minerals Ltd.",0.02,948877,0,445,0,"Pink",null,null,0.02,0.15,0,47443854,1791403200,null,null,null,null,null,null,null,null,null,"cleghorn-minerals-limited.svg"],["BRBL","BrewBilt Brewing Company",0.0001,946908,0,50000,0,"Pink",null,null,0.00001,0.0001,900,9469083427,1791403200,null,"Simlatus Corporation",null,null,null,null,null,null,null,"brewbilt-brewing.svg"],["TTTSF","TruTrace Technologies Inc.",0.00615,939066,0,1750,0,"Pink",null,null,0.0026,0.00615,0,152693781,1791403200,null,null,null,null,null,null,null,null,null,"trutrace-technologies.svg"],["ATNPQ","Atlantis Technology Group",0.00001,925827,0,50000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"atlantis-technology.svg"],["ALTNF","Alternus Energy Group Plc",0.035,921400,0,600,0,"Pink",null,null,0.035,0.52,0,26325738,1791403200,null,"Alternus Clean Energy Inc",null,null,null,null,null,null,null,"alternus-energy-plc.svg"],["OKAIF","EvokAI Creative Labs Inc.",0.11945,908476,0,730,0,"Pink",null,null,0.1,0.1195,0,7605493,1791403200,null,null,null,null,null,null,null,null,null,"evokai-creative-labs.svg"],["YDGHF","Yadong Group Holdings Limited",0.0015,900000,0,0,0,"Pink",null,null,0.0015,0.14,-98.9,600000000,1791403200,null,null,null,null,null,null,null,null,null,"yadong-hldgs-ltd.svg"],["SVTE","Service Team Inc.",0.0001,885287,0,500000,0,"Pink",null,null,0.000001,0.0001,0,8852873544,1791403200,null,null,null,null,null,null,null,null,null,"service-team.svg"],["NSPDF","Naturally Splendid Enterprises Ltd.",0.04,881665,0,383,0,"Pink",null,null,0.000001,0.04,0,22041631,1791403200,null,null,null,null,null,null,null,null,null,"naturally-splendid-enterprises-ltd.svg"],["ZDZT","Zhengduozhe Technology, Inc",0.568,881547,0,8,0,"OTCID",null,null,0.5485,1.92,-70.4,1552019,1791403200,null,"Kasten, Inc.",null,null,null,null,null,null,null,"zhengduozhe-technology.svg"],["FNRC","1st NRG Corp.",0.0001,872312,0,125000,0,"Pink",null,null,0.000001,0.0001,0,8723120310,1791403200,null,null,null,null,null,null,null,null,null,"1st-nrg.svg"],["ALKM","Alkame Holdings, Inc.",0.0001,864638,0,475000,0,"Pink",null,null,0.0001,0.0001,0,8646388106,1791403200,null,null,null,null,null,null,null,null,null,"alkame.svg"],["RSHN","RushNet, Inc.",0.0001,857642,0,410000,0,"Pink",null,null,0.00005,0.0001,100,8576427509,1791403200,null,null,null,null,null,null,null,null,null,"rushnet.svg"],["GENPF","Genix Pharmaceuticals Corporation",0.0138,844893,0,2000,0,"Pink",null,null,0.0138,0.03573,0,61224131,1791403200,null,null,null,null,null,null,null,null,null,"genix-pharmaceuticals.svg"],["ARSEF","Altai Resources Inc.",0.015,840503,0,12400,0,"Pink",null,null,0.0001,0.04,-62.5,56033552,1791403200,null,null,null,null,null,null,null,null,null,"altai-resources.svg"],["FEAV","5E Advanced Materials, Inc.",0.002,832947,0,0,0,"Pink",null,null,0.002,0.002,0,416473710,1791403200,null,"American Pacific Borates Limited",1888654,"Mining & Quarrying of  Nonmetallic Minerals (No Fuels)","CA",null,null,null,null,"5e-advanced-materials-inc.svg"],["TRKUF","Tarku Resources Ltd.",0.0052,829529,0,33761,0,"Pink",null,null,0.0001,0.0084,67.7,126738588,1791403200,null,null,null,null,null,null,null,null,null,"tarku-res-ltd.svg"],["MTVX","APT MotoVox Group, Inc.",0.0001,825908,0,29402900,0,"Pink",null,null,0.000001,0.0001,0,8227765160,1791403200,null,"APT Moto Vox Group Inc",null,null,null,null,null,null,null,"apt-moto-vox.svg"],["NNRX","Nutranomics, Inc.",0.00005,816232,0,300000,0,"Pink",null,null,0.00005,0.0001,0,16324654045,1791403200,null,null,null,null,null,null,null,null,null,"nutranomics.svg"],["AKOM","Aerkomm Inc.",0.0411,807774,0,50,0,"Pink",null,null,0.041,2.58,-98.4,19653886,1791403200,null,null,1590496,"Communications Services, NEC","CA",null,null,null,null,"aerkomm.svg"],["RBII","Rising BioSciences, Inc.",0.00001,802469,0,282900,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"rising-biosciences.svg"],["TODM","Tonopah Divide Mining Co.",0.35,799339,0,14188,0,"Pink",null,null,0.15,0.35,0,2283827,1791403200,null,null,null,null,null,null,null,null,null,"tonopah-divide-mining-co.svg"],["CUBXF","CubicFarm Systems Corp.",0.02,789791,0,24800,0,"Pink",null,null,0.0063,0.13,-27.3,39489571,1791403200,null,null,null,null,null,null,null,null,null,"cubicfarm-systems.svg"],["DHHXF","Desarrolladora Homex, S.A.B. de C.V.",0.0001,778263,0,5970,0,"Pink",null,null,0.0001,0.0001,0,7782638400,1791403200,null,null,null,null,null,null,null,null,null,"desarrolladora-homex-sab-de-cv.svg"],["DNAG","DNAPrint Genomics, Inc.",0.00002,773531,0,331500,0,"Pink",null,null,0.000001,0.00002,100,0,1791403200,null,null,null,null,null,null,null,null,null,"dnaprint-genomics.svg"],["SWCC","Southwest Casino Corp.",0.00001,758750,0,300,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"southwest-casino.svg"],["PLWY","Peoplesway.com Inc.",0.0001,756715,0,11000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"peoples-way-com.svg"],["TEKI","Tek Digitel Corp.",0.0001,756454,0,270000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"tek-digitel.svg"],["TXHE","Texhoma Energy, Inc.",0.0001,754836,0,20000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"texhoma-energy.svg"],["BRVRF","Blue River Resources Ltd.",0.003,751755,0,34400,0,"Pink",null,null,0.003,0.003,0,250585232,1791403200,null,null,null,null,null,null,null,null,null,"blue-river-resources-ltd.svg"],["CMLGF","CaNickel Mining Limited",0.02,750407,0,38000,0,"Pink",null,null,0.0001,0.02,0,37520369,1791403200,null,null,null,null,null,null,null,null,null,"cml.svg"],["DSCR","Discovery Minerals Ltd.",0.0001,743791,0,575750,0,"Pink",null,null,0.0001,0.0001,0,7437913081,1791403200,null,null,null,null,null,null,null,null,null,"discovery-minerals-ltd.svg"],["TGRO","Tiger Oil and Energy, Inc.",0.00005,741069,0,1000,0,"Pink",null,null,0.000001,0.0001,-50,14821388001,1791403200,null,null,null,null,null,null,null,null,null,"tiger-oil-and-energy.svg"],["AQPW","Golden Ally Lifetech Group, Inc.",0.0001,740856,0,26758,0,"Pink",null,null,0.0001,0.0001,0,7408561902,1791403200,null,"Signet International Holdings, Inc.",null,null,null,null,null,null,null,"golden-ally-lifetech.svg"],["IWINQ","Irwin Naturals, Inc.",0.21,736487,0,15,0,"Pink",null,null,0.0111,0.21,0,3369368,1791403200,null,"Irwin Naturals Inc.",null,null,null,null,null,null,null,"irwin-naturals.svg"],["AHELF","Auscan Resources Inc.",0.1806,735975,0,5000,0,"Pink",null,null,0.0111,0.2373,-9.7,4075166,1791403200,null,"American Helium Inc.",null,null,null,null,null,null,null,"auscan-resources.svg"],["INDCF","Indico Resources Ltd.",0.645,729811,0,1233,0,"Pink",null,null,0.0645,0.645,0,1131490,1791403200,null,null,null,null,null,null,null,null,null,"indico-resources-ltd-ca.svg"],["USLIF","American Salars Lithium Inc.",0.1377,727018,0,5000,0,"Pink",null,null,0.1192,0.2693,15.5,5279725,1791403200,null,"Blanton Resources Corp.",null,null,null,null,null,null,null,"american-salars-lithium.svg"],["QSJC","Tancheng Group Co., Ltd.",0.1651,723394,0,140,0,"Pink",null,null,0.15,0.49,-66.3,4381550,1791403200,null,"Bigeon",1753391,"Services-Computer Programming, Data Processing, Etc.",null,null,null,null,null,"tancheng-co-ltd.svg"],["GRCU","Global Roundtable Corporation",0.0001,722675,0,100000,0,"Pink",null,null,0.00002,0.0002,0,7226753446,1791403200,null,"Green Cures & Botanical Distribution Inc.",null,null,null,null,null,null,null,"green-cures-and-botanical-distribution.svg"],["MNGG","Mining Global Inc.",0.0001,722516,0,510500,0,"Pink",null,null,0.0001,0.0001,0,7225161617,1791403200,null,null,null,null,null,null,null,null,null,"mining-global.svg"],["IRBL","InRob Tech Ltd.",0.0001,721999,0,1075000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"inrob-tech-ltd.svg"],["INAR","InternetArray, Inc.",0.0001,709327,0,250000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"internetarray.svg"],["NFTFF","Stable Infrastructure Inc.",0.0066,695848,0,242846,0,"Pink",null,null,0.0044,0.0066,0,105431459,1791403200,null,"NFT Technologies Inc.",null,null,null,null,null,null,null,"nft-technologies.svg"],["NWMH","National Waste Management Holdings, Inc.",0.01,689190,0,123100,0,"Pink",null,null,0.0001,0.01,9900,68919049,1791403200,null,null,null,null,null,null,null,null,null,"national-waste-mgmt-hldgs.svg"],["MDRA","Medra Corporation",0.02055,686926,0,1,0,"Pink",null,null,0.000001,0.02055,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["EFVIF","EF EnergyFunders Ventures, Inc.",0.00125,685328,0,9800,0,"Pink",null,null,0.0005,0.00125,0,548263122,1791403200,null,"Paleo Resources, Inc.",null,null,null,null,null,null,null,"ef-energyfunders-ventures.svg"],["SPXA","SpectrumDNA, Inc.",0.0098,684983,0,25000,0,"Pink",null,null,0.000001,0.0098,0,59281237,1791403200,null,null,null,null,null,null,null,null,null,"spectrumdna.svg"],["PNDHF","Pond Technologies Holdings Inc.",0.008,684737,0,6000,0,"Pink",null,null,0.006,0.011,-15.8,85592225,1791403200,null,null,null,null,null,null,null,null,null,"pond-technologies-hldgs.svg"],["ELCR","Electric Car Company, Inc.",0.0001,681583,0,40000,0,"Pink",null,null,0.000001,0.0001,0,6815829982,1791403200,null,null,null,null,null,null,null,null,null,"electric-car-company-incorporated.svg"],["SDVI","Signature Devices, Inc.",0.0001,674663,0,2000,0,"Pink",null,null,0.0001,0.0001,0,6746636426,1791403200,null,null,null,null,null,null,null,null,null,"signature-devices.svg"],["FUTL","FutureLand, Corp.",0.0001,671625,0,111600,0,"Pink",null,null,0.000001,0.0001,100,6716255754,1791403200,null,null,null,null,null,null,null,null,null,"futureland.svg"],["NOUV","Nouveau Life Pharmaceuticals, Inc.",0.0001,666096,0,100000,0,"Pink",null,null,0.00001,0.0001,900,6660963733,1791403200,null,null,null,null,null,null,null,null,null,"nouveau-life-pharmaceuticals.svg"],["EICCF","E Automotive Inc.",0.0111,663766,0,3220,0,"Pink",null,null,0.0001,0.22,11000,59798790,1791403200,null,null,null,null,null,null,null,null,null,"e-automotive.svg"],["VGFCQ","The Very Good Food Company Inc.",0.005,661566,0,56737,0,"Pink",null,null,0.0001,0.005,0,132313288,1791403200,null,null,null,null,null,null,null,null,null,"the-very-good-food.svg"],["HOILF","Hunter Technology Corp.",0.022,654201,0,5,0,"Pink",null,null,0.0219,0.022,0,2266559,1791403200,null,"Hunter Oil Corp.",null,null,null,null,null,null,null,"hunter-technology.svg"],["TFBN","TFN Football Network",0.0001,648504,0,55557,0,"Pink",null,null,0.0001,0.0001,0,6485041500,1791403200,null,null,null,null,null,null,null,null,null,"tfn-football-network.svg"],["ODDAF","Odd Burger Corporation",0.0058,646880,0,2000,0,"Pink",null,null,0.0057,0.07949,-91.1,98435017,1791403200,null,"2204901 Ontario Inc",null,null,null,null,null,null,null,"odd-burger.svg"],["FRPMF","Forty Pillars Mining Corp.",0.01,644707,0,1,0,"Pink",null,null,0.0019,0.01,0,64470712,1791403200,null,null,null,null,null,null,null,null,null,"forty-pillars-mng.svg"],["MLGCF","M3 Metals Corp.",0.0627,644225,0,2500,0,"OTCQB",null,null,0.0627,0.597,-59.5,10274724,1791403200,null,null,null,null,null,null,null,null,null,"m3-metals.svg"],["LEKOF","Fenikso Limited",0.0013,640838,0,40000,0,"Pink",null,null,0.0013,0.01,-87,492952784,1791403200,null,"Lekoil Limited",null,null,null,null,null,null,null,"lekoil-ltd.svg"],["INTK","Industrial Nanotech, Inc.",0.0001,628998,0,3721700,0,"Pink",null,null,0.0001,0.0001,0,6289987552,1791403200,null,null,null,null,null,null,null,null,null,"industrial-nanotech.svg"],["CHNXF","ChitogenX Inc.",0.00755,627627,0,50000,0,"Pink",null,null,0.0011,0.00755,48,83129520,1791403200,null,"Ortho Regenerative Technologies Inc.",null,null,null,null,null,null,null,"chitogenx.svg"],["EVRRF","Molecule Holdings Inc.",0.0025,626129,0,1000,0,"Pink",null,null,0.0025,0.0025,0,250451903,1791403200,null,null,null,null,null,null,null,null,null,"molecule.svg"],["BSTGF","Boustead Singapore Limited",0.0012,620936,0,100,0,"Pink",null,null,0.0012,0.51,-99.8,517446926,1791403200,null,null,null,null,null,null,null,null,null,"boustead.svg"],["THER","Theralink Technologies, Inc.",0.0001,615149,0,110,0,"Pink",null,null,0.0001,0.001,0,6151499919,1791403200,null,"OncBioMune Pharmaceuticals, Inc.",null,null,null,null,null,null,null,"theralink-technologies.svg"],["CHLE","Centennial Specialty Foods Corp.",0.0002,606000,0,30000,0,"Pink",null,null,0.000001,0.0002,100,0,1791403200,null,null,null,null,null,null,null,null,null,"centennial-specialty-foods.svg"],["ICOA","ICOA, Inc.",0.0001,602512,0,100000,0,"Pink",null,null,0.0001,0.0001,0,6025120528,1791403200,null,null,null,null,null,null,null,null,null,"icoa.svg"],["OARFF","Fort St. James Nickel Corp.",0.0228,598460,0,1796,0,"Pink",null,null,0.0228,0.06,0,26248262,1791403200,null,null,null,null,null,null,null,null,null,"fort-stjames-nicorp.svg"],["APRU","Apple Rush Company, Inc.",0.0001,591668,0,558525,0,"Pink",null,null,0.00005,0.0007,-81.5,5916684191,1791403200,null,null,null,null,null,null,null,null,null,"apple-rush-co.svg"],["FBEC","FBEC Worldwide, Inc.",0.0001,585641,0,3092031,0,"Pink",null,null,0.0001,0.0006,0,5856417461,1791403200,null,null,null,null,null,null,null,null,null,"fbec-worldwide.svg"],["SYBE","Sybleu Inc.",0.055,583742,0,4563,0,"Pink",null,null,0.041,0.055,0,10613492,1791403200,null,null,null,null,null,null,null,null,null,"fmp-SYBE.png"],["MANZF","Manz AG",0.05642,578366,0,10000,0,"Pink",null,null,0.05642,0.2895,-80.5,10251088,1791403200,null,null,null,null,null,null,null,null,null,"manz-ag.svg"],["RDWD","Redwood Group International, Inc.",0.00003,576000,0,100000,0,"Pink",null,null,0.000001,0.0001,-70,0,1791403200,null,null,null,null,null,null,null,null,null,"redwoods-acquisition.svg"],["MTLI","Metaline Contact Mines",0.05,572930,0,4,0,"Pink",null,null,0.03,0.15,66.7,11458611,1791489600,null,null,null,null,null,null,null,null,null,"metaline-contact-mines.svg"],["CATV","Opus Holdings, Inc.",0.0001,572809,0,548120,0,"Pink",null,null,0.0001,0.0003,-50,5728096670,1791403200,null,"4Cable TV International, Inc.",null,null,null,null,null,null,null,"4cable-tv-international.svg"],["GMETF","GameOn Entertainment Technologies Inc.",0.008,570154,0,18000,0,"Pink",null,null,0.008,0.01,0,71269306,1791403200,null,null,null,null,null,null,null,null,null,"gameon-entertainment-technologies.svg"],["SGLN","SurgLine International, Inc.",0.0001,569011,0,3000000,0,"Pink",null,null,0.000001,0.0001,0,5690116745,1791403200,null,null,null,null,null,null,null,null,null,"surgline-intl.svg"],["MOBNF","M.O.B.A. Network AB",0.025,567070,0,10000,0,"Pink",null,null,0.025,0.6541,-96.2,22682820,1791403200,null,"M.O.B.A. Network AB (publ)",null,null,null,null,null,null,null,"moba-network-ab.svg"],["PMEA","PM&E, Inc.",0.0001,559261,0,15000,0,"Pink",null,null,0.000001,0.0001,0,5592611800,1791403200,null,null,null,null,null,null,null,null,null,"pmande.svg"],["INOH","In Ovations Holdings, Inc.",0.0001,556212,0,1642131,0,"Pink",null,null,0.0001,0.0001,0,5562126169,1791403200,null,null,null,null,null,null,null,null,null,"in-ovations.svg"],["PRAC","Productivity Technologies Corp.",0.13,555605,0,3898,0,"Pink",null,null,0.045,0.135,189,0,1791403200,null,null,null,null,null,null,null,null,null,"productivity-technologies.svg"],["PYCT","PayChest, Inc.",0.00002,553705,0,4000000,0,"Pink",null,null,0.000001,0.00002,0,27685264936,1791403200,null,null,null,null,null,null,null,null,null,"paychest.svg"],["ETEK","Eco-Tek Group, Inc.",0.0001,550479,0,1000000,0,"Pink",null,null,0.0001,0.0001,0,5504793036,1791403200,null,null,null,null,null,null,null,null,null,"eco-tek-group.svg"],["SYVC","Synovics Pharmaceuticals, Inc.",0.0001,542858,0,1000,0,"Pink",null,null,0.0001,0.0001,0,29827357,1791403200,null,null,null,null,null,null,null,null,null,"synovics-pharmaceutics.svg"],["TSCC","Technology Solutions Company",0.0001,538839,0,4540,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"technology-solutions-co.svg"],["CBYI","Cal Bay International, Inc.",0.0001,534171,0,142857,0,"Pink",null,null,0.000001,0.0001,0,5341713272,1791403200,null,null,null,null,null,null,null,null,null,"cal-bay-international.svg"],["GREN","Greensmart Corp",0.00001,532106,0,5000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,"Greensmart Corporation",null,null,null,null,null,null,null,"greensmart.svg"],["TRYXF","Bessor Minerals Inc.",0.0169,528727,0,20000,0,"Pink",null,null,0.015,0.0225,-24.9,31285623,1791403200,null,null,null,null,null,null,null,null,null,"bessor-minerals.svg"],["SPODF","Freedom Gold Corp.",0.0832,521469,0,100,0,"Pink",null,null,0.0065,0.3082,-72.3,6267660,1791403200,null,"EEE Exploration Corp.",null,null,null,null,null,null,null,"freedom-gold.svg"],["CNDL","Candlewood Hotel Company, Inc.",0.0001,514424,0,1282,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fmp-CNDL.png"],["TSOI","Therapeutic Solutions International, Inc.",0.0001,512270,0,262500,0,"Pink",null,null,0.0001,0.0001,0,5122705536,1791403200,null,null,null,null,null,null,null,null,null,"therapeutic-solutions.svg"],["SUAFF","Global Ferronickel",0.0001,511042,0,0,0,"Pink",null,null,0.0001,0.0001,0,5110421196,1791403200,null,null,null,null,null,null,null,null,null,"global-ferronickel.svg"],["NEOM","NeoMedia Technologies, Inc.",0.0001,508841,0,170000,0,"Pink",null,null,0.00005,0.0001,100,5088415155,1791403200,null,null,null,null,null,null,null,null,null,"neomedia-technologies.svg"],["VGGIF","Boosh Plant-Based Brands Inc.",0.0025,507368,0,15000,0,"Pink",null,null,0.0025,0.0026,0,202947205,1791403200,null,null,null,null,null,null,null,null,null,"boosh-plant-based-brands.svg"],["SKYF","Sky440, Inc.",0.0001,505806,0,1200000,0,"Pink",null,null,0.000001,0.0001,0,5058067087,1791403200,null,null,null,null,null,null,null,null,null,"sky440.svg"],["HYBE","Hybrid Energy Holdings, Inc.",0.0001,503804,0,700000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"hybrid-energy.svg"],["HERC","H.E.R.C. Products Inc.",0.0001,502051,0,150,0,"Pink",null,null,0.0001,0.038,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["ZRFY","Zerify, Inc.",0.0001,497562,0,1000000,0,"Pink",null,null,0.0001,0.0001,0,4975629456,1791403200,null,"StrikeForce Technologies, Inc.",null,null,null,null,null,null,null,"strikeforce-technologies.svg"],["SCRSF","Justera Health Ltd.",0.002,495833,0,150404,0,"Pink",null,null,0.002,0.002,0,247916983,1791403200,null,"ScreenPro Security Ltd.",null,null,null,null,null,null,null,"justera-health-ltd.svg"],["CLRN","Clarent Corporation",0.00001,492017,0,25,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"clarent.svg"],["BLDV","Blue Diamond Ventures, Inc.",0.0001,487058,0,20000,0,"Pink",null,null,0.0001,0.0004,-50,4870585689,1791403200,null,null,null,null,null,null,null,null,null,"blue-diamond-ventures.svg"],["ABWN","Airborne Wireless Network",0.0001,486269,0,4956250,0,"Pink",null,null,0.000001,0.0001,0,4862692652,1791403200,null,null,null,null,null,null,null,null,null,"airborne-wireless-network.svg"],["GFTRF","Gold'n Futures Mineral Corp.",0.165,485733,0,8502,0,"Pink",null,null,0.0001,0.165,1550,2943838,1791403200,null,"European Metals Corp.",null,null,null,null,null,null,null,"gold-n-futures-mineral.svg"],["SIMC","Simclar, Inc.",0.0001,484901,0,200,0,"Pink",null,null,0.000001,0.0002,-50,0,1791403200,null,null,null,null,null,null,null,null,null,"simclar.svg"],["GARB","Garb Oil & Power Corporation",0.00001,474975,0,500000,0,"Pink",null,null,0.000001,0.00001,0,47497578456,1791403200,null,null,null,null,null,null,null,null,null,"garb-oil-and-power.svg"],["CBEX","Cambex Corporation",0.0001,468585,0,20600,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"cambex.svg"],["WDHR","WeedHire International, Inc.",0.0001,467189,0,500,0,"Pink",null,null,0.000001,0.0001,0,4671893989,1791403200,null,null,null,null,null,null,null,null,null,"weedhire-international.svg"],["GGAMF","Good Gamer Entertainment Inc.",0.0784,464447,0,44,0,"Pink",null,null,0.0784,0.448,-82.5,5924073,1791403200,null,null,null,null,null,null,null,null,null,"good-gamer-entertainment.svg"],["VSOLF","Three Sixty Solar Ltd.",0.01,460711,0,10000,0,"Pink",null,null,0.0001,0.01,9900,46071147,1791403200,null,"Liberty One Lithium Corp.",2028541,"Commodity Contracts Brokers & Dealers","NY",null,null,null,null,"three-sixty-solar-ltd.svg"],["GRSO","Grow Solutions Holdings, Inc.",0.00005,460599,0,10000,0,"Pink",null,null,0.00005,0.0001,0,9211983199,1791403200,null,null,null,null,null,null,null,null,null,"grow-solutions.svg"],["IPKSF","International Parkside Products Inc.",0.0275,453971,0,0,0,"Pink",null,null,0.0275,0.0516,-46.7,16508054,1791403200,null,null,null,null,null,null,null,null,null,"intl-parkside-products.svg"],["PPJE","PPJ Healthcare Enterprises, Inc.",0.00005,445242,0,500,0,"Pink",null,null,0.00005,0.0001,-50,8904836058,1791403200,null,null,null,null,null,null,null,null,null,"ppj-healthcare-enterprises.svg"],["IRIG","Integrated Drilling Equipment Holdings Corp.",0.05,440495,0,6920,0,"Pink",null,null,0.000001,0.05,0,8809917,1791403200,null,null,null,null,null,null,null,null,null,"integrated-drilling-equip-hldgs-cor.svg"],["DEWM","Dewmar International BMC, Inc.",0.0001,429500,0,85000,0,"Pink",null,null,0.0001,0.0001,0,4295006782,1791403200,null,null,null,null,null,null,null,null,null,"dewmar-intl-bmc.svg"],["CYRD","CybeRecord, Inc.",0.00002,429326,0,40000,0,"Pink",null,null,0.000001,0.00002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"cyberecord.svg"],["ONCI","On4 Communications, Inc.",0.00005,424388,0,40000,0,"Pink",null,null,0.00005,0.0001,-50,8487771219,1791403200,null,null,null,null,null,null,null,null,null,"on4-communications.svg"],["VIFI","Vie Financial Group, Inc.",0.00002,422784,0,3,0,"Pink",null,null,0.000001,0.00002,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["DMIFF","Diamcor Mining Inc.",0.0025,421597,0,2000,0,"Pink",null,null,0.002,0.0284,-44.4,168638937,1791403200,null,null,null,null,null,null,null,null,null,"diamcor-mining.svg"],["TKCM","Token Communities Ltd.",0.0002,419534,0,69949,0,"Pink",null,null,0.0002,0.0555,-99.5,2097671162,1791403200,null,null,null,null,null,null,null,null,null,"token-communities-ltd.svg"],["USNL","U.S. National Telecom, Inc.",0.0001,418025,0,15300,0,"Pink",null,null,0.0001,0.0001,0,4180250391,1791403200,null,null,null,null,null,null,null,null,null,"us-national-telecom-fla.svg"],["NNGVF","Tesoro Minerals Corp.",0.008,411554,0,106,0,"Pink",null,null,0.008,0.02,0,51444326,1791403200,null,null,null,null,null,null,null,null,null,"tesoro-minerals.svg"],["SHOM","Southern Home Medical, Inc.",0.0001,398670,0,99200,0,"Pink",null,null,0.0001,0.0001,0,3986704512,1791403200,null,null,null,null,null,null,null,null,null,"southern-home-medical.svg"],["MEDT","MediaTechnics Corporation",0.0001,392709,0,50000,0,"Pink",null,null,0.000001,0.0001,900,0,1791403200,null,null,null,null,null,null,null,null,null,"mediatechnics.svg"],["SPRV","Supurva Healthcare Group, Inc.",0.0001,390373,0,30038000,0,"Pink",null,null,0.0001,0.0001,0,3903734583,1791403200,null,"Web To Door, Inc.",null,null,null,null,null,null,null,"supurva-healthcare.svg"],["WEBB","Web Blockchain Media Inc.",0.0001,389825,0,3653900,0,"Pink",null,null,0.0001,0.0001,0,3898255418,1791403200,null,null,null,null,null,null,null,null,null,"web-blockchain-media.svg"],["MYNDF","MYND Life Sciences Inc.",0.0081,387319,0,7920,0,"Pink",null,null,0.0081,0.0675,-41.3,47817182,1791403200,null,"MYND Lifesciencs Inc.",1708441,"Computer Peripheral Equipment, NEC","GA",null,null,null,null,"mynd-life-sciences.svg"],["RASP","Actavia Life Sciences, Inc.",0.0005,385905,0,20,0,"Pink",null,null,0.0004,0.004,-87.5,771811360,1791403200,null,"Rasna Therapeutics, Inc.",null,null,null,null,null,null,null,"rasna-therapeutics.svg"],["TSTTF","TripSitter Clinic Ltd.",0.0219,380979,0,5000,0,"Pink",null,null,0.0219,0.1008,-56.2,17396345,1791403200,null,"TripSitter Clinic Ltd",null,null,null,null,null,null,null,"tripsitter-clinic-ltd.svg"],["VGID","V Group, Inc.",0.0001,378381,0,379400,0,"Pink",null,null,0.0001,0.0001,0,3783817000,1791403200,null,null,null,null,null,null,null,null,null,"v.svg"],["CSTF","CuraScientific Corp.",0.0001,377344,0,200000,0,"Pink",null,null,0.0001,0.0001,0,3773448006,1791403200,null,"Leaf of Faith Beverage Inc.",null,null,null,null,null,null,null,"curascientific.svg"],["CCTL","Coin Citadel",0.0001,373733,0,1000000,0,"Pink",null,null,0.0001,0.0001,0,3737339290,1791403200,null,null,null,null,null,null,null,null,null,"coin-citadel.svg"],["HBIE","Hai Jia International Limited Company",0.0003,371598,0,1000,0,"Pink",null,null,0.0001,0.0003,0,1238660350,1791403200,null,"Trinity Capital Partners, Inc.",null,null,null,null,null,null,null,"hai-jia-international-limited-company.svg"],["KOLR","Kolorfusion International, Inc.",0.0002,364643,0,600,0,"Pink",null,null,0.0002,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"kolorfusion-international.svg"],["RYPPF","RYU Apparel Inc.",0.0014,364169,0,100,0,"Pink",null,null,0.000001,0.0014,0,212228256,1791403200,null,null,null,null,null,null,null,null,null,"ryu-apparel.svg"],["CRGP","Calissio Resources Group, Inc.",0.0004,361122,0,20000,0,"Pink",null,null,0.0004,0.004,0,902807223,1791403200,null,null,null,null,null,null,null,null,null,"calissio-resources.svg"],["AMPDF","AMPD Ventures Inc.",0.003,361000,0,100,0,"Pink",null,null,0.003,0.005,0,120333339,1791403200,null,null,null,null,null,null,null,null,null,"ampd-ventures.svg"],["LVCE","LiveCare, Inc.",0.0058,357224,0,10000,0,"Pink",null,null,0.004,0.03,-76.9,61590398,1791403200,null,null,null,null,null,null,null,null,null,"livecare.svg"],["PURY","PURERAY CORPORATION",0.00002,354999,0,10000,0,"Pink",null,null,0.000001,0.00002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"pureray.svg"],["MMIO","Marmion Industries Corp.",0.00002,353891,0,125,0,"Pink",null,null,0.000001,0.00002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"marmion-industries.svg"],["GTGEF","G2 Energy Corp.",0.07,347281,0,10000,0,"Pink",null,null,0.0093,0.07,0,4961158,1791403200,null,"Green 2 Blue Energy Corp.",null,null,null,null,null,null,null,"g2-energy.svg"],["STGDF","Copper Road Resources Inc.",0.0034,345145,0,100,0,"Pink",null,null,0.0034,0.1,-78.9,101513275,1791403200,null,"CR Capital Corp.",null,null,null,null,null,null,null,"copper-rd-res.svg"],["TGHI","Touchpoint Group Holdings, Inc.",0.0001,344248,0,320,0,"Pink",null,null,0.000001,0.0001,0,3442488894,1791403200,null,null,null,null,null,null,null,null,null,"touchpoint-group.svg"],["DNAX","DNA Brands, Inc.",0.0001,339479,0,169000,0,"Pink",null,null,0.00005,0.0002,0,3394794617,1791403200,null,null,null,null,null,null,null,null,null,"dna-brands.svg"],["PPZRF","Seasif Exploration Inc.",0.0023,336874,0,5000,0,"Pink",null,null,0.0023,0.015,-80.8,146467331,1791403200,null,"Western Atlas Resources Inc.",null,null,null,null,null,null,null,"seasif-exploration.svg"],["ARPC","Arem Pacific Corporation",0.0009,336555,0,259,0,"Pink",null,null,0.0009,0.003,0,373950544,1791403200,null,null,null,null,null,null,null,null,null,"arem-pacific.svg"],["BBAL","New York Health Care, Inc.",0.0001,335327,0,350,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"new-york-health-care.svg"],["ITCJ","Infinite Technology Corporation",0.00001,335013,0,100000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,"Infinite Technology Corp.",null,null,null,null,null,null,null,"infinite-technology-delaware.svg"],["NHMD","Nate's Food Co.",0.0001,331302,0,3000000,0,"Pink",null,null,0.0001,0.0001,0,3313024616,1791403200,null,null,null,null,null,null,null,null,null,"nate-s-food-co.svg"],["CDID","Quad Energy Corporation",0.02,328920,0,214,0,"Pink",null,null,0.000001,0.02,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fmp-CDID.png"],["WMGR","Wellness Matrix Group, Inc.",0.0001,325000,0,5597,0,"Pink",null,null,0.0001,0.0001,0,3250000004,1791403200,null,null,null,null,null,null,null,null,null,"wellness-matrix.svg"],["PDMI","Paradigm Medical Industries, Inc.",0.0001,324878,0,14744121,0,"Pink",null,null,0.0001,0.0001,0,3248785287,1791403200,null,null,null,null,null,null,null,null,null,"paradigm-medical-industries.svg"],["IGEN","IGEN Networks Corp.",0.0001,323460,0,770001,0,"Pink",null,null,0.0001,0.0001,0,3234606010,1791403200,null,null,null,null,null,null,null,null,null,"igen-networks.svg"],["PIHN","Polaris International Holdings Inc.",0.00018,322627,0,515,0,"Pink",null,null,0.000001,0.00018,0,1792374900,1791403200,null,null,null,null,null,null,null,null,null,"polaris.svg"],["PANC","Panacos Pharmaceuticals, Inc.",0.0001,321841,0,200,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"panacos-pharmaceuticals.svg"],["EFLN","eFUEL EFN, CORPORATION",0.00001,319797,0,1851,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,"eFUEL EFN CORPORATION",null,null,null,null,null,null,null,"efuel-efn.svg"],["BLFE","BioLife Sciences Inc.",0.0001,318348,0,911,0,"Pink",null,null,0.0001,0.0001,0,3183485768,1791403200,null,null,null,null,null,null,null,null,null,"biolife-sciences.svg"],["SGLS","Signature Leisure, Inc.",0.0001,316382,0,10,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"signature-leisure.svg"],["WEGOF","Wescan Goldfields Inc.",0.0041,316186,0,950,0,"Pink",null,null,0.0032,0.0266,28.1,77118557,1791403200,null,null,null,null,null,null,null,null,null,"wescan-goldfields.svg"],["CFGX","Capital Financial Global, Inc.",0.0001,315927,0,6202300,0,"Pink",null,null,0.0001,0.0001,0,3159275316,1791403200,null,null,null,null,null,null,null,null,null,"capital-financial-global.svg"],["GPTX","Global Payment Technologies Inc.",0.0002,308888,0,65100,0,"Pink",null,null,0.0001,0.0002,100,0,1791403200,null,null,null,null,null,null,null,null,null,"global-pmt-technologies.svg"],["SGOO","Snoogoo Corp.",0.0015,302797,0,66100,0,"Pink",null,null,0.0001,0.0015,1400,201864701,1791403200,null,null,null,null,null,null,null,null,null,"snoogoo.svg"],["ENTI","Encounter Development Technologies Inc.",0.00001,299009,0,1999998,0,"Pink",null,null,0.000001,0.00001,0,29900972000,1791403200,null,null,null,null,null,null,null,null,null,"encounter-technologies.svg"],["CBNT","C-Bond Systems, Inc.",0.0005,298150,0,743555,0,"Pink",null,null,0.0001,0.0018,25,596301757,1791403200,null,null,null,null,null,null,null,null,null,"c-bond-systems.svg"],["LMGR","Light Management Group, Inc.",0.00002,293247,0,500,0,"Pink",null,null,0.00002,0.0001,-80,0,1791403200,null,null,null,null,null,null,null,null,null,"light-management.svg"],["HMPQ","HempAmericana, Inc",0.0001,291752,0,1000,0,"Pink",null,null,0.000001,0.0001,0,2917528840,1791403200,null,null,null,null,null,null,null,null,null,"hemp-americana.svg"],["NVTQF","Patterson Metals Corp.",0.287,291540,0,500,0,"Pink",null,null,0.041,2.781,269,1015819,1791403200,null,"Trench Solutions Inc.",null,null,null,null,null,null,null,"fmp-NVTQF.png"],["MONGF","Montego Resources Inc.",0.0079,290834,0,500,0,"Pink",null,null,0.0079,0.061,-87,36814527,1791403200,null,null,null,null,null,null,null,null,null,"montego-resources.svg"],["BRGO","Bergio International, Inc.",0.0001,289832,0,300000,0,"Pink",null,null,0.0001,0.0001,0,2898329407,1791403200,null,null,null,null,null,null,null,null,null,"bergio-international.svg"],["UPCO","Universal Potash Corp.",0.00001,289344,0,1500,0,"Pink",null,null,0.000001,0.00004,-75,0,1791403200,null,null,null,null,null,null,null,null,null,"universal-potash.svg"],["EMLL","El Maniel International, Inc.",0.0001,289211,0,77500,0,"Pink",null,null,0.000001,0.0001,0,2892110000,1791403200,null,null,null,null,null,null,null,null,null,"el-maniel-intl.svg"],["CFAGF","Clear Gold Resources Inc.",0.01,288768,0,500,0,"Pink",null,null,0.001,0.01,0,28876842,1791403200,null,null,null,null,null,null,null,null,null,"clear-gold-resources.svg"],["MDMN","Medinah Minerals, Inc.",0.0001,288228,0,1565463,0,"Pink",null,null,0.0001,0.0001,0,2882282073,1791403200,null,null,null,null,null,null,null,null,null,"medinah-minerals.svg"],["GBRIF","Golden Band Resources Inc.",0.0001,284740,0,25000,0,"Pink",null,null,0.00001,0.0001,900,0,1791403200,null,null,null,null,null,null,null,null,null,"golden-band-resources.svg"],["HESG","Health Sciences Group, Inc.",0.0001,281470,0,1004000,0,"Pink",null,null,0.000001,0.0001,900,0,1791403200,null,null,null,null,null,null,null,null,null,"health-sciences.svg"],["USPS","Ultimate Sports, Inc.",0.0095,281420,0,25000,0,"Pink",null,null,0.0002,0.0578,4650,29623250,1791403200,null,null,null,null,null,null,null,null,null,"ultimate-sports.svg"],["LGIQ","Logiq, Inc.",0.001,279447,0,75861,0,"Pink",null,null,0.0001,0.01,-90,279447540,1791403200,null,"Weyland Tech Inc.",null,null,null,null,null,null,null,"logiq-dl-01.svg"],["CBIA","Blue Heaven Coffee, Inc",0.0001,278772,0,5140999,0,"Pink",null,null,0.0001,0.0001,0,2787726572,1791403200,null,"Canopus BioPharma Incorporated",null,null,null,null,null,null,null,"canopus-biopharma.svg"],["DKAM","Drinks Americas Holdings, Ltd.",0.0001,278298,0,8000,0,"Pink",null,null,0.000001,0.0001,0,2782982992,1791403200,null,null,null,null,null,null,null,null,null,"drinks-americas-hldgs-ltd.svg"],["SLMFF","Solis Minerals Ltd.",0.0018,277922,0,20000,0,"Pink",null,null,0.0013,0.12,-89.5,154401655,1791403200,null,"Westminster Resources Ltd.",null,null,null,null,null,null,null,"solis-minerals-ltd.svg"],["AAPT","All American Pet Company, Inc.",0.0001,274462,0,100,0,"Pink",null,null,0.0001,0.0037,0,2744629126,1791403200,null,null,null,null,null,null,null,null,null,"all-american-pet.svg"],["VPOR","Vapor Group, Inc.",0.00001,273017,0,58000,0,"Pink",null,null,0.000001,0.00001,0,27301735686,1791403200,null,null,null,null,null,null,null,null,null,"vapor.svg"],["CTVEF","Certive Solutions Inc.",0.0016,270632,0,20000,0,"Pink",null,null,0.0016,0.0019,0,169145135,1791403200,null,null,null,null,null,null,null,null,null,"certive-solutions.svg"],["GMEV","GME Innotainment, Inc.",0.00005,270543,0,875500,0,"Pink",null,null,0.000001,0.00005,0,5410868271,1791403200,null,null,null,null,null,null,null,null,null,"gme-innotainment.svg"],["ADBN","Americana Distribution, Inc.",0.0001,269090,0,285000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"americana-distribution.svg"],["NPNTQ","NorthPoint Communications Group Inc.",0.0001,266642,0,15000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"northpoint-communications.svg"],["CHZQ","China Zhong Qi Holdings Limited",0.0001,266466,0,1,0,"Pink",null,null,0.0001,0.0001,0,2664529727,1791403200,null,null,null,null,null,null,null,null,null,"china-zhong-qi-hldgs-ltd.svg"],["MTLK","Metalink Ltd.",0.21,263684,0,100,0,"Pink",null,null,0.11,0.87,-41.7,1255640,1791489600,null,null,1098462,"Semiconductors & Related Devices",null,"Nasdaq","2011-05-05","b",null,"metalink-ltd.svg"],["XPRCF","Xplore Resources Corp.",0.005,263007,0,400,0,"Pink",null,null,0.005,0.06,-61.5,52601505,1791403200,null,null,null,null,null,null,null,null,null,"xplore-res.svg"],["DRNG","Drone Guarder, Inc.",0.0001,261175,0,79500,0,"Pink",null,null,0.0001,0.0008,-66.7,2611755546,1791403200,null,null,null,null,null,null,null,null,null,"drone-guarder.svg"],["SLNX","Solanbridge Group, Inc.",0.0001,261066,0,1333333,0,"Pink",null,null,0.000001,0.0001,400,2610666341,1791403200,null,null,null,null,null,null,null,null,null,"solanbridge.svg"],["BGACF","BioNeutra Global Corporation",0.0056,260113,0,313,0,"Pink",null,null,0.0056,0.0056,0,46448787,1791403200,null,null,null,null,null,null,null,null,null,"bioneutra-global.svg"],["CRSQ","Corporate Restaurant Concepts, Inc.",0.0058,258763,0,500,0,"Pink",null,null,0.0058,0.5015,-98.8,44614427,1791403200,null,null,null,null,null,null,null,null,null,"corporate-restaurant-concepts.svg"],["TCRRF","Terrace Energy Corp.",0.1,257614,0,50,0,"Pink",null,null,0.04,0.1,122,2576149,1791403200,null,null,null,null,null,null,null,null,null,"terrace-energy.svg"],["PTNYF","ParcelPal Logistics Inc.",0.011,256467,0,1369,0,"Pink",null,null,0.011,0.05,0,23315273,1791403200,null,"ParcelPal Technology Inc.",null,null,null,null,null,null,null,"parcelpal-logistics.svg"],["LGBS","Legends Business Group, Inc.",0.0001,254325,0,140000,0,"Pink",null,null,0.000001,0.0001,0,2543255000,1791403200,null,null,null,null,null,null,null,null,null,"legends-business.svg"],["SNMN","SNM Global Holdings, Inc.",0.0001,254235,0,30000000,0,"Pink",null,null,0.0001,0.0001,0,2542349762,1791403200,null,null,null,null,null,null,null,null,null,"snm-global.svg"],["ZSYC","Smart Closet Inc.",0.0005,253507,0,2,0,"Pink",null,null,0.0005,2,-100,507015519,1791403200,null,null,null,null,null,null,null,null,null,"fmp-ZSYC.png"],["IDGC","ID Global Corporation",0.00001,253008,0,602000,0,"Pink",null,null,0.00001,0.0001,-90,25300805640,1791403200,null,null,null,null,null,null,null,null,null,"idglobal.svg"],["BDRGF","Jaeger Resources Corp.",0.0023,252500,0,1000,0,"Pink",null,null,0.001,0.0023,130,109782974,1791403200,null,null,null,null,null,null,null,null,null,"jaeger-resources.svg"],["FORZ","Forza Innovations Inc.",0.0001,252183,0,3000000,0,"Pink",null,null,0.0001,0.0001,0,2521830499,1791403200,null,"Genesys Industries, Inc.",null,null,null,null,null,null,null,"forza-innovations.svg"],["WBBA","WB Burgers Asia Inc.",0.0121,250791,0,1385,0,"Pink",null,null,0.0003,0.0121,3930,20726542,1791403200,null,"Qest Corporation",null,null,null,null,null,null,null,"wb-burgers-asia.svg"],["PASO","Patient Access Solutions, Inc.",0.0001,247687,0,965896,0,"Pink",null,null,0.0001,0.0001,0,2476875625,1791403200,null,null,null,null,null,null,null,null,null,"patient-access-solutions.svg"],["XTRM","Extreme Biodiesel, Inc.",0.0001,246400,0,3000000,0,"Pink",null,null,0.0001,0.0001,0,2464000000,1791403200,null,null,null,null,null,null,null,null,null,"extreme-biodiesel.svg"],["CVVRF","Vertical Exploration Inc.",0.0016,244646,0,90000,0,"Pink",null,null,0.0006,0.054,167,152904053,1791403200,null,null,null,null,null,null,null,null,null,"vertical-exploration.svg"],["IDYLF","Imaging Dynamics Company Ltd.",0.0235,242861,0,8258,0,"Pink",null,null,0.0093,0.03,153,10334550,1791403200,null,null,null,null,null,null,null,null,null,"imaging-dynamics-company-ltd.svg"],["DVNCF","Danavation Technologies Corp.",0.002,241649,0,3675,0,"Pink",null,null,0.002,0.0044,0,120824850,1791403200,null,"Danavation Technologies Inc.",null,null,null,null,null,null,null,"danavation-technologies.svg"],["ABVG","Affinity Beverage Group, Inc.",0.00001,240229,0,2255000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"affinity-beverage.svg"],["SAPX","Seven Arts Entertainment, Inc.",0.0001,239844,0,10243182,0,"Pink",null,null,0.0001,0.0003,-50,2398444252,1791403200,null,null,null,null,null,null,null,null,null,"seven-arts-entertainment.svg"],["PSXRF","Pasinex Resources Limited",0.0009,239050,0,20000,0,"Pink",null,null,0.0009,0.0634,-81.3,265611697,1791403200,null,null,null,null,null,null,null,null,null,"pasinex-resources-limited.svg"],["TCGN","Technology General Corporation",0.0001,237749,0,16350,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"technology-den.svg"],["AAPJ","AAP, Inc.",0.0001,235787,0,530000,0,"Pink",null,null,0.0001,0.0001,0,2357878081,1791403200,null,null,null,null,null,null,null,null,null,"aap.svg"],["FDFT","Foodfest International 2000 Inc.",0.0001,234704,0,3300000,0,"Pink",null,null,0.000001,0.0001,0,2347048846,1791403200,null,null,null,null,null,null,null,null,null,"foodfest-international-2000.svg"],["FONU","FonU2, Inc.",0.00001,234143,0,41600000,0,"Pink",null,null,0.000001,0.0001,-90,23414387227,1791403200,null,null,null,null,null,null,null,null,null,"fonu2.svg"],["BSHVF","Bushveld Minerals Limited",0.0001,231102,0,10000,0,"Pink",null,null,0.00001,0.01,0,2311022407,1791403200,null,null,null,null,null,null,null,null,null,"bushveld-minerals-ltd.svg"],["WGRFF","Champion Gaming Group Inc.",0.003,229862,0,146500,0,"Pink",null,null,0.003,0.05,0,76620950,1791403200,null,null,null,null,null,null,null,null,null,"champion-gaming.svg"],["BBDA","Bebida Beverage Company",0.0001,229556,0,6065602,0,"Pink",null,null,0.000001,0.0001,0,2295560862,1791403200,null,null,null,null,null,null,null,null,null,"bebida-beverage-co.svg"],["EIPC","Enable IPC Corporation",0.0001,229472,0,20000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"enable-ipc.svg"],["SFLM","SFLMaven Corp.",0.0001,223870,0,200,0,"Pink",null,null,0.0001,0.0001,0,2238709801,1791403200,null,"Sun Kissed Industries Inc.",null,null,null,null,null,null,null,"sflmaven.svg"],["TXMC","The Tirex Corporation",0.0001,223349,0,300000,0,"Pink",null,null,0.000001,0.0001,0,2233499756,1791403200,null,null,null,null,null,null,null,null,null,"tirex-america.svg"],["IJJP","IJJ Corporation",0.0001,221387,0,726817,0,"Pink",null,null,0.00001,0.0002,0,2213876871,1791403200,null,null,null,null,null,null,null,null,null,"ijj.svg"],["RMIAF","Automotive Finco Corp.",0.0111,219995,0,50,0,"Pink",null,null,0.0111,0.8019,-98.6,19819377,1791403200,null,null,null,null,null,null,null,null,null,"automotive-finco.svg"],["COWI","CarbonMeta Technologies, Inc.",0.00001,219610,0,2679399,0,"Pink",null,null,0.00001,0.0001,0,21961013012,1791403200,null,"CoroWare, Inc.",null,null,null,null,null,null,null,"carbonmeta-technologies.svg"],["OPMG","Options Media Group Holdings, Inc.",0.00005,219236,0,20000,0,"Pink",null,null,0.000001,0.00005,0,4384740092,1791403200,null,null,null,null,null,null,null,null,null,"options-media.svg"],["BNIGF","Beroni Group Limited",0.0064,217518,0,27,0,"Pink",null,null,0.0021,0.0064,0,33987282,1791403200,null,null,1851651,"Pharmaceutical Preparations","Australia",null,null,null,null,"beroni-ltd.svg"],["UBMRF","Urbanimmersive Inc.",0.0035,217010,0,12000,0,"Pink",null,null,0.0023,0.0035,0,62003100,1791403200,null,null,null,null,null,null,null,null,null,"urbanimmersive.svg"],["MVVYF","Moovly Media Inc.",0.0011,214532,0,100000,0,"Pink",null,null,0.0011,0.0011,0,195029573,1791403200,null,null,null,null,null,null,null,null,null,"moovly-media.svg"],["YUMFF","The Yumy Candy Company Inc.",0.025,208050,0,10000,0,"Pink",null,null,0.006,0.075,-50,8322033,1791489600,null,"Yumy Bear Goods Inc.",null,null,null,null,null,null,null,"yumy-candy-co.svg"],["AMPE","Ampio Pharmaceuticals, Inc.",0.1831,207884,0,334,0,"Pink",null,null,0.0027,0.6435,6680,1135358,1791403200,null,null,null,null,null,null,null,null,null,"ampio-pharmaceuticals.svg"],["DVRNF","Deveron Corp.",0.001,207730,0,1111,0,"Pink",null,null,0.0009,0.1,11.1,207730604,1791403200,null,"Deveron UAS Corp.",null,null,null,null,null,null,null,"deveron.svg"],["SHPNF","Shoal Point Energy Ltd.",0.0065,205579,0,30000,0,"Pink",null,null,0.0057,0.05,-50,31627662,1791403200,null,null,null,null,null,null,null,null,null,"shoal-point-energy-ltd.svg"],["VRUS","Verus International, Inc.",0.0001,202451,0,27038,0,"Pink",null,null,0.000001,0.0001,0,2024519388,1791403200,null,null,null,null,null,null,null,null,null,"verus-international.svg"],["BICTF","Biocure Technology Inc.",0.01,202070,0,1000,0,"Pink",null,null,0.01,0.07,0,20207004,1791403200,null,null,null,null,null,null,null,null,null,"biocure-technology.svg"],["TMRR","Temir Corp.",0.03,200765,0,5000,0,"Pink",null,null,0.03,0.03,0,6692182,1791403200,null,null,null,null,null,null,null,null,null,"fmp-TMRR.png"],["VADP","Vado Corp.",0.0011,200741,0,25000,0,"Pink",null,null,0.0011,0.0111,-90,182492221,1791403200,null,"Vado Corp",null,null,null,null,null,null,null,"vado-new.svg"],["MEDE","Medies Inc.",0.0301,200661,0,1000,0,"Pink",null,null,0.0301,0.0301,0,6666500,1791403200,null,null,null,null,null,null,null,null,null,"medies.svg"],["NOHO","Dragon Life Science Holdings Group, Inc.",0.00001,200400,0,999934,0,"Pink",null,null,0.00001,0.0001,-90,20040080160,1791403200,null,null,null,null,null,null,null,null,null,"novation.svg"],["TRKR","Tracker Corporation of America, Inc. (The)",0.00003,199999,0,1665,0,"Pink",null,null,0.000001,0.00003,0,0,1791403200,null,null,null,null,null,null,null,null,null,"tracker-of-america.svg"],["FHBC","Fernhill Beverage, Inc.",0.0001,199559,0,54510,0,"Pink",null,null,0.0001,0.0001,0,1995590271,1791403200,null,null,null,null,null,null,null,null,null,"fernhill-beverage.svg"],["CHSH","China Shoe Holdings, Inc.",0.0001,199075,0,30000,0,"Pink",null,null,0.0001,0.0001,0,1990759517,1791403200,null,null,null,null,null,null,null,null,null,"china-shoe.svg"],["MNVN","Mondial Ventures, Inc.",0.0001,197602,0,3500,0,"Pink",null,null,0.000001,0.0001,0,1976025753,1791403200,null,null,null,null,null,null,null,null,null,"mondial-ventures.svg"],["MSNVF","Mission Ready Solutions Inc.",0.0009,196227,0,200,0,"Pink",null,null,0.000001,0.0009,0,215550000,1791403200,null,null,null,null,null,null,null,null,null,"mission-ready-solutions.svg"],["CWIR","Central Wireless, Inc.",0.00001,195418,0,80000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"central-wireless.svg"],["MJWL","Majic Wheels Corp.",0.0001,195334,0,9010000,0,"Pink",null,null,0.0001,0.0001,0,1953346192,1791403200,null,null,null,null,null,null,null,null,null,"majic-wheels.svg"],["BLONF","CO2 Gro Inc.",0.002,194653,0,1200,0,"Pink",null,null,0.002,0.005,0,97326698,1791403200,null,null,null,null,null,null,null,null,null,"co2-gro.svg"],["SCAL","Stem Cell Authority, Ltd.",0.0002,194170,0,23100,0,"Pink",null,null,0.0001,0.0002,0,970851065,1791403200,null,null,null,null,null,null,null,null,null,"stem-cell-authority-ltd.svg"],["NWBD","New World Brands, Inc.",0.0004,192233,0,138831,0,"Pink",null,null,0.000001,0.0004,0,480582997,1791403200,null,null,null,null,null,null,null,null,null,"new-world-brands.svg"],["HLXW","Helix Wind, Corp.",0.0001,192200,0,123100,0,"Pink",null,null,0.00005,0.0001,100,1922000000,1791403200,null,null,null,null,null,null,null,null,null,"helix-wind.svg"],["CHIT","Cherubim Interests Inc.",0.0001,188312,0,16785,0,"Pink",null,null,0.0001,0.0001,0,1883128707,1791403200,null,null,null,null,null,null,null,null,null,"cherubim-interests.svg"],["AGOAF","Abengoa, S.A.",0.00001,188306,0,5000,0,"Pink",null,null,0.00001,0.0001,-90,17214975951,1791403200,null,null,null,null,null,null,null,null,null,"abengoa-clase-b.svg"],["EPYFF","E-Play Digital Inc.",0.0019,188035,0,39445,0,"Pink",null,null,0.0019,0.0025,0,98965819,1791403200,null,"ePlay Digital Inc.",null,null,null,null,null,null,null,"fmp-EPYFF.png"],["BRAV","BRAVADA International Ltd",0.0001,187455,0,66100,0,"Pink",null,null,0.0001,0.0001,0,1874556667,1791403200,null,null,null,null,null,null,null,null,null,"bravada-international-ltd.svg"],["FRMC","Formcap Corp.",0.0021,186567,0,100,0,"Pink",null,null,0.0001,0.0021,0,88841833,1791403200,null,null,null,null,null,null,null,null,null,"formcap.svg"],["EWLL","eWellness Healthcare Corporation",0.00001,185076,0,1500000,0,"Pink",null,null,0.000001,0.00001,0,18507683628,1791403200,null,null,null,null,null,null,null,null,null,"ewellness-healthcare.svg"],["SSGOF","Interactive Multi-Media Auction Corporation",0.004,184800,0,850,0,"Pink",null,null,0.000001,0.004,0,46200000,1791403200,null,"Stop Sleep Go Inc.",null,null,null,null,null,null,null,"stop-sleep-go.svg"],["DTTVY","Dish TV India Limited",0.0001,184125,0,178904,0,"Pink",null,null,0.0001,0.0001,0,1841256154,1791403200,null,null,null,null,null,null,null,null,null,"dish-tv-india.svg"],["XMTTF","Xmet Inc.",0.0016,183971,0,34660,0,"Pink",null,null,0.000001,0.0016,0,114982048,1791403200,null,null,null,null,null,null,null,null,null,null],["REFG","Medical Cannabis Payment Solutions, Inc.",0.0003,182513,0,123100,0,"Pink",null,null,0.0001,0.0003,200,608377156,1791403200,null,null,null,null,null,null,null,null,null,"medical-cannabis-payment-solutions.svg"],["WHIB","Whitebeard Inc.",0.0008,178819,0,0,0,"OTCID",null,null,0.0007,0.0008,14.3,223524670,1791403200,null,"In Veritas Medical Diagnostics, Inc.",null,null,null,null,null,null,null,"whitebeard.svg"],["BBBT","Black Bird Biotech, Inc.",0.0001,178543,0,2000000,0,"Pink",null,null,0.0001,0.0001,0,1785430168,1791403200,null,"Digital Development Partners, Inc.",null,null,null,null,null,null,null,"black-bird-biotech.svg"],["OFSI","Omni Financial Services, Inc.",0.00046,177810,0,30000,0,"Pink",null,null,0.000001,0.00046,0,0,1791403200,null,null,null,null,null,null,null,null,null,"omni-financial-services.svg"],["WACC","WestAmerica Corporation",0.00001,176730,0,3000,0,"Pink",null,null,0.00001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"westamerica.svg"],["GEGR","Gaensel Energy Group, Inc.",0.0007,174366,0,150500,0,"Pink",null,null,0.0007,0.0007,0,249094757,1791403200,null,null,null,null,null,null,null,null,null,"gaensel-energy.svg"],["SEPSF","ASEP Medical Holdings Inc.",0.0109,173021,0,20,0,"Pink",null,null,0.0109,0.387,-97.2,15873520,1791403200,null,"Asep Medical Holdings Inc",1969766,"In Vitro & In Vivo Diagnostic Substances","British Columbia, Canada",null,null,null,null,"asep-medical.svg"],["BMGP","Biomagnetics Diagnostics Corp.",0.00001,172152,0,11000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"biomagnetics-diagnostics.svg"],["TVCE","TVC Telecom Incorporated",0.0001,171793,0,1000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,"TVC Telecom, Inc.",null,null,null,null,null,null,null,"tvc-telecom.svg"],["ILIM","IL2M International Corp",0.0001,171067,0,3010000,0,"Pink",null,null,0.0001,0.0005,-80,1710676587,1791403200,null,null,null,null,null,null,null,null,null,"il2m-international.svg"],["WSRUF","Waseco Resources Inc.",0.0041,170893,0,21000,0,"Pink",null,null,0.0041,0.02,-79.5,41681390,1791403200,null,null,null,null,null,null,null,null,null,"waseco-resources.svg"],["CYNS","Cygnus Oil & Gas Corp.",0.0001,169079,0,1000,0,"Pink",null,null,0.0001,0.001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"cygnus-oil-and-gas.svg"],["GEGP","Gold Enterprise Group, Inc.",0.00001,168120,0,10000,0,"Pink",null,null,0.00001,0.0003,-90,16812000513,1791403200,null,"Gold Entertainment Group, Inc.",null,null,null,null,null,null,null,"gold-entertainment.svg"],["CHYPF","Health Logic Interactive Inc.",0.0206,165839,0,4,0,"Pink",null,null,0.0005,0.0376,-45.2,8050446,1791403200,null,"Fanlogic Interactive Inc.",null,null,null,null,null,null,null,"health-logic-interactive.svg"],["VTMB","Vitamin Blue, Inc.",0.0001,165340,0,7500,0,"Pink",null,null,0.000003,0.0001,0,1653405000,1791403200,null,null,null,null,null,null,null,null,null,"vitamin-blue.svg"],["GPTC","Golden Patriot Corp.",0.0006,165319,0,10000,0,"Pink",null,null,0.000001,0.0006,0,0,1791403200,null,null,null,null,null,null,null,null,null,"golden-patriot.svg"],["EORBF","Orbite Technologies Inc.",0.00032,164686,0,30000,0,"Pink",null,null,0.000001,0.00032,0,514645670,1791403200,null,null,null,null,null,null,null,null,null,"orbite-technologies.svg"],["MCKRF","Jade Leader Corp.",0.0022,164356,0,4000,0,"Pink",null,null,0.0018,0.01,22.2,74707293,1791403200,null,null,null,null,null,null,null,null,null,"jade-leader.svg"],["AUQSF","AusQuest Limited",0.0001,164270,0,95000,0,"Pink",null,null,0.0001,0.004,0,1642703992,1791403200,null,null,null,null,null,null,null,null,null,"ausquest-limited.svg"],["SSTY","Sure Trace Security Corporation",0.0001,164098,0,600000,0,"Pink",null,null,0.000001,0.0005,0,0,1791403200,null,null,null,null,null,null,null,null,null,"sure-trace-security.svg"],["THCBF","THC Biomed Intl Ltd.",0.001,163938,0,394,0,"Pink",null,null,0.001,0.0245,0,163938556,1791403200,null,null,null,null,null,null,null,null,null,"thc-biomed-intl-ltd.svg"],["MOOOF","Bettermoo(d) Food Corporation",0.0268,160943,0,4,0,"Pink",null,null,0.0268,1.53,0,6005353,1791403200,null,"Happy Supplements Inc.",null,null,null,null,null,null,null,"bettermood-food.svg"],["MHRE","Mesa Home Resources Inc.",0.0001,160696,0,200,0,"Pink",null,null,0.0001,0.001,-50,1606965619,1791403200,null,"Here to Serve Holding Corp.",null,null,null,null,null,null,null,"here-to-serve.svg"],["KGET","CaliPharms, Inc.",0.00004,160519,0,680,0,"Pink",null,null,0.000001,0.00004,0,4012976740,1791403200,null,null,null,null,null,null,null,null,null,"kleangas-energy-technologies.svg"],["TKXHF","TrackX Holdings Inc.",0.00115,159639,0,100000,0,"Pink",null,null,0.000001,0.00115,0,138817181,1791403200,null,null,null,null,null,null,null,null,null,"trackx.svg"],["RIGH","Bud Genius, Inc.",0.0001,158565,0,2500000,0,"Pink",null,null,0.000001,0.0001,0,1585657296,1791403200,null,null,null,null,null,null,null,null,null,"rightsmile.svg"],["BBRW","BrewBilt Manufacturing Inc.",0.0001,158475,0,9999,0,"Pink",null,null,0.0001,0.0001,0,1584750449,1791403200,null,null,null,null,null,null,null,null,null,"brewbilt-mfg.svg"],["SOSO","Storage Computer Corporation",0.00001,155689,0,89000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"storage-computer.svg"],["FWDG","FutureWorld Corp.",0.00003,155553,0,500000,0,"Pink",null,null,0.00001,0.00003,0,5185128097,1791403200,null,null,null,null,null,null,null,null,null,"futureworld.svg"],["GRNH","GreenGro Technologies, Inc.",0.0001,155495,0,83659,0,"Pink",null,null,0.00003,0.0001,100,1554958478,1791403200,null,null,null,null,null,null,null,null,null,"greengro-technologies.svg"],["AEPT","American Environmental Partners, Inc.",0.0003,150579,0,124,0,"Pink",null,null,0.0003,0.0003,0,501932861,1791403200,null,"American Energy Partners, Inc.",null,null,null,null,null,null,null,"american-energy-partners.svg"],["QOIL","Quest Oil Corporation",0.00001,149806,0,10000,0,"Pink",null,null,0.00001,0.0001,0,14980640022,1791403200,null,null,null,null,null,null,null,null,null,"quest-oil.svg"],["ULSP","Ultimate Sports Entertainment, Inc.",0.0001,149400,0,3000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"ultimate-sports-entertainment.svg"],["MDGC","MediaG3, Inc.",0.0001,149350,0,55000,0,"Pink",null,null,0.000001,0.0001,0,1493509343,1791403200,null,null,null,null,null,null,null,null,null,null],["AMOSF","Atomos Limited",0.0001,148916,0,1000,0,"Pink",null,null,0.0001,0.0001,0,1489164944,1791403200,null,null,null,null,null,null,null,null,null,"atomos-ltd.svg"],["ATIW","ATI Networks, Inc.",0.0002,148273,0,400,0,"Pink",null,null,0.0002,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"ati-networks.svg"],["BPIGF","BPI Energy Holdings, Inc",0.0001,146969,0,150,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"bpi-energy.svg"],["WAXS","World Access, Inc.",0.0001,146784,0,1000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"world-access.svg"],["AEXE","Aim Exploration Inc.",0.0001,145755,0,1000,0,"Pink",null,null,0.0001,0.0001,0,1457555556,1791403200,null,null,null,null,null,null,null,null,null,"aim-exploration.svg"],["LFPI","LifePoint, Inc.",0.0003,145560,0,80,0,"Pink",null,null,0.000001,0.0003,1400,40675763,1791403200,null,null,null,null,null,null,null,null,null,"lifepoint.svg"],["TCHH","Trustcash Holdings, Inc.",0.00001,144749,0,100000,0,"Pink",null,null,0.000001,0.00001,0,14474992804,1791403200,null,null,null,null,null,null,null,null,null,"trustcash.svg"],["EMYSF","Easy Technologies Inc.",0.015,142219,0,3525,0,"Pink",null,null,0.000001,0.015,0,9481332,1791403200,null,null,null,null,null,null,null,null,null,"easy-technologies.svg"],["LNNTF","Ion Video Ltd",0.001,141237,0,4002686,0,"Pink",null,null,0.0001,0.001,0,141237598,1791403200,null,"Linius Technologies Limited",null,null,null,null,null,null,null,"ion-video-ltd.svg"],["AFPW","AlumiFuel Power Corporation",0.00003,141092,0,2,0,"Pink",null,null,0.00003,0.0001,0,4703076133,1791403200,null,null,null,null,null,null,null,null,null,"alumifuel-pwr.svg"],["WWIO","Wowio, Inc.",0.00005,138997,0,1000000,0,"Pink",null,null,0.000001,0.00005,0,2779957340,1791403200,null,null,null,null,null,null,null,null,null,"wowio.svg"],["KIWB","Kiwibox.Com, Inc.",0.0002,137698,0,120000,0,"Pink",null,null,0.000001,0.0002,0,688493060,1791403200,null,null,null,null,null,null,null,null,null,"kiwibox-com.svg"],["JAMN","Jammin Java Corp.",0.00001,137392,0,50000,0,"Pink",null,null,0.00001,0.0001,-80,13739266090,1791403200,null,null,null,null,null,null,null,null,null,"jammin-java.svg"],["AJOY","Ayujoy Herbals Ltd.",0.0022,136730,0,40000,0,"Pink",null,null,0.00135,0.0079,-55.1,62150000,1791403200,null,null,null,null,null,null,null,null,null,"ayujoy-herbals-ltd.svg"],["PRZFF","Boundary Gold and Copper Mining Ltd.",0.0863,136210,0,2,0,"Pink",null,null,0.0863,0.1625,0,1578340,1791403200,null,null,null,null,null,null,null,null,null,"boundary-gold-and-copper-mng-ltd.svg"],["PLFF","Orpheum Property, Inc.",0.0001,135109,0,62200,0,"Pink",null,null,0.00001,0.0001,900,1351092905,1791403200,null,null,null,null,null,null,null,null,null,"orpheum-property.svg"],["EPTI","Environmental Packaging Technologies Holdings, Inc.",0.002,134874,0,1000,0,"Pink",null,null,0.000001,0.002,0,67437023,1791403200,null,null,null,null,null,null,null,null,null,"environmental-packaging-technologies.svg"],["DTEMF","Ditem Explorations Inc.",0.001,133093,0,500,0,"Pink",null,null,0.000001,0.001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"ditem-exploration.svg"],["GOOLF","P2Earn Inc.",0.0014,131937,0,25000,0,"Pink",null,null,0.0012,0.0014,0,94240908,1791403200,null,"Aquarius AI Inc.",null,null,null,null,null,null,null,"p2earn.svg"],["USRI","USA Recycling Industries, Inc.",0.0003,131369,0,49403,0,"Pink",null,null,0.0001,0.0006,200,437898739,1791403200,null,null,null,null,null,null,null,null,null,"usa-recycling-industries.svg"],["USGA","US Global Nanospace, Inc.",0.00002,131198,0,3000,0,"Pink",null,null,0.000003,0.00002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"us-global-nanospace.svg"],["VRTHF","Indigenous Bloom Hemp Corp.",0.0015,131146,0,25,0,"Pink",null,null,0.000001,0.0015,0,71135969,1791403200,null,"Veritas Pharma Inc.",null,null,null,null,null,null,null,"indigenous-bloom-hemp.svg"],["ALTCF","Alturas Minerals Corp.",0.0009,131068,0,30000,0,"Pink",null,null,0.00045,0.012,0,145632143,1791403200,null,null,null,null,null,null,null,null,null,"alturas-minerals.svg"],["TIGE","Tigrent Inc.",0.01,130885,0,4000,0,"Pink",null,null,0.0002,0.01,4900,13088587,1791403200,null,null,null,null,null,null,null,null,null,"tigrent.svg"],["GGLXF","GGL Resources Corp.",0.005,130446,0,8000,0,"Pink",null,null,0.005,0.045,-84,26089368,1791403200,null,null,800523,null,"British Columbia, Canada",null,null,null,null,"ggl-resources.svg"],["DZCA","DrazCanna, Inc.",0.013,129345,0,417,0,"Pink",null,null,0.0001,0.013,160,9949644,1791403200,null,null,null,null,null,null,null,null,null,"drazcanna.svg"],["TGTMF","Targeted Microwave Solutions Inc.",0.001,128024,0,2000,0,"Pink",null,null,0.001,0.0012,0,128024439,1791403200,null,null,null,null,null,null,null,null,null,"targeted-microwave-solutions.svg"],["MSTH","Mystic Holdings, Inc.",0.0011,127855,0,1500,0,"Pink",null,null,0.0011,0.048,-97.7,116030948,1791403200,null,null,null,null,null,null,null,null,null,"mystic.svg"],["LEBGF","Legible Inc.",0.0009,126991,0,100,0,"Pink",null,null,0.0009,0.0092,0,141101803,1791403200,null,null,null,null,null,null,null,null,null,"legible.svg"],["WNLV","Winvest Group Ltd.",0.00109,126978,0,46000,0,"Pink",null,null,0.0008,0.07,-98.3,116494283,1791403200,null,"Zyrox Mining International, Inc.",null,null,null,null,null,null,null,"winvest-ltd.svg"],["GLCO","Global Links Corp.",0.0001,126258,0,3050000,0,"Pink",null,null,0.0001,0.0001,0,1262588882,1791403200,null,null,null,null,null,null,null,null,null,"global-links.svg"],["DKLRF","Decklar Resources Inc.",0.0011,125956,0,25770,0,"Pink",null,null,0.0011,0.0011,0,109992152,1791403200,null,"Asian Mineral Resources Limited",null,null,null,null,null,null,null,"decklar-resources.svg"],["CBGI","The CannaBusiness Group, Inc.",0.00001,124960,0,1000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"cannabusiness.svg"],["OHAQ","Oracle Healthcare Acquisition Corp.",0.0001,123750,0,33100,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"oracle-healthcare-acquisition.svg"],["VICFF","Vice Health and Wellness Inc.",0.0031,122796,0,46,0,"Pink",null,null,0.0031,0.006,0,39611707,1791403200,null,"Weekend Unlimited Industries Inc.",null,null,null,null,null,null,null,"vice-health-and-wellness.svg"],["FRMB","Forum Mobile, Inc.",0.0001,122586,0,2400,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"forum-mobile.svg"],["WWDH","Worldwide Holdings Corp.",0.0001,121964,0,50000,0,"Pink",null,null,0.0001,0.0002,-50,1219644663,1791403200,null,null,null,null,null,null,null,null,null,"worldwide.svg"],["PCHK","Pacific Conquest Holdings, Inc.",0.0004,120050,0,100,0,"Pink",null,null,0.0001,0.0004,300,300125998,1791403200,null,null,null,null,null,null,null,null,null,"pacific-conquest.svg"],["FLRLF","FluroTech Ltd.",0.005,116027,0,0,0,"Pink",null,null,0.0015,0.005,233,23205517,1791403200,null,null,null,null,null,null,null,null,null,"flurotech-ltd.svg"],["AQQRF","Aquarius Surgical Technologies Inc.",0.0042,115916,0,3000,0,"Pink",null,null,0.0042,0.0042,0,27599172,1791403200,null,null,null,null,null,null,null,null,null,"fmp-AQQRF.png"],["AACS","American Commerce Solutions, Inc.",0.0001,115781,0,4000,0,"Pink",null,null,0.000001,0.0001,0,1157812573,1791403200,null,null,null,null,null,null,null,null,null,null],["VMSI","Vita Mobile Systems, Inc.",0.0001,115637,0,1000000,0,"Pink",null,null,0.0001,0.0005,-80,1156379000,1791403200,null,null,null,null,null,null,null,null,null,"vita-mobile-systems.svg"],["ASNHF","Avidus Management Group Inc.",0.0011,115550,0,65000,0,"Pink",null,null,0.000001,0.0011,0,105045620,1791403200,null,null,null,null,null,null,null,null,null,null],["SGGDF","Sage Gold Inc.",0.0001,115332,0,6,0,"Pink",null,null,0.000001,0.0001,0,110183926,1791403200,null,null,null,null,null,null,null,null,null,"sage-gold.svg"],["AHAG","Alpha Technologies Group, Inc.",0.0001,113765,0,1500,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"alpha-technologies.svg"],["SPONF","SponsorsOne Brands Inc.",0.00002,113672,0,100,0,"Pink",null,null,0.000001,0.0001,100,1993742722,1791403200,null,"SponsorsOne Inc.",null,null,null,null,null,null,null,"sponsorsone.svg"],["GENX","Genex Pharmaceutical, Inc.",0.0001,110643,0,10000,0,"Pink",null,null,0.0001,0.0002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"genex-pharmaceutical.svg"],["SYGGF","Synairgen plc",0.0001,110266,0,10000,0,"Pink",null,null,0.00001,0.0141,-50,1102660697,1791403200,null,null,null,null,null,null,null,null,null,"synairgen.svg"],["NRWS","Narrowstep Inc.",0.0001,109526,0,441,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"narrowstep.svg"],["GNGR","Gunther Grant, Inc.",0.0001,109381,0,3566100,0,"Pink",null,null,0.0001,0.0001,0,1093812811,1791403200,null,null,null,null,null,null,null,null,null,"gunther-grant.svg"],["RRMLF","Ross River Minerals Inc.",0.0127,109232,0,500,0,"Pink",null,null,0.0127,0.0209,-34.2,8600999,1791403200,null,null,null,null,null,null,null,null,null,"ross-river-minerals.svg"],["SGYI","Strategy International Insurance Group Inc.",0.0001,109186,0,8700,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"strategy-international-insurance-gr.svg"],["AVNY","Manaris (2010) Corp.",0.0001,108994,0,500,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"manaris-2010.svg"],["RPDT","Rapidtron, Inc.",0.0001,108481,0,4500,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"rapidtron.svg"],["LHGI","Lighthouse Global Holdings Inc.",0.0002,108446,0,27785,0,"Pink",null,null,0.0001,0.0187,100,542234907,1791403200,null,null,null,null,null,null,null,null,null,"lighthouse-global.svg"],["APQT","Appliqate Inc.",0.0002,106822,0,39201,0,"Pink",null,null,0.0002,0.0002,0,534111000,1791403200,null,null,null,null,null,null,null,null,null,null],["TINO","Tamino Minerals, Inc.",0.0002,106182,0,163119,0,"Pink",null,null,0.0002,0.0002,0,530887076,1791403200,null,"Tamino Minerals Inc.",null,null,null,null,null,null,null,"tamino-minerals.svg"],["LRSV","Link Reservations Inc.",0.0001,105710,0,8400,0,"Pink",null,null,0.0001,0.0002,-50,1057107511,1791403200,null,null,null,null,null,null,null,null,null,"link-reservations.svg"],["AOGC","Australian Oil & Gas Corporation",0.0021,103846,0,1060,0,"Pink",null,null,0.000001,0.0021,0,49450531,1791403200,null,null,null,null,null,null,null,null,null,"fmp-AOGC.png"],["TLCC","Twinlab Consolidated Holdings, Inc.",0.0004,103637,0,10151,0,"Pink",null,null,0.0003,0.0006,-20,259092833,1791403200,null,null,null,null,null,null,null,null,null,"twinlab-consolidated.svg"],["VPRIF","Vitality Products Inc.",0.0025,103528,0,1000,0,"Pink",null,null,0.0011,0.025,-87.5,41411285,1791403200,null,null,null,null,null,null,null,null,null,"vitality-products.svg"],["NILA","Nilam Resources Inc.",0.0001,103202,0,400,0,"Pink",null,null,0.0001,0.0001,0,1032021569,1791403200,null,null,null,null,null,null,null,null,null,"nilam-resources.svg"],["NSHSF","NanoSphere Health Sciences Inc.",0.01,102752,0,330,0,"Pink",null,null,0.0041,0.0132,144,10275205,1791403200,null,null,null,null,null,null,null,null,null,"nanosphere-health-sciences.svg"],["SYNJ","Day Tradexchange, Inc.",0.0001,101926,0,325,0,"Pink",null,null,0.000001,0.0001,0,1019262156,1791403200,null,null,null,null,null,null,null,null,null,"day-tradexchange.svg"],["KALY","Kali, Inc.",0.0001,101824,0,16400,0,"Pink",null,null,0.00005,0.0001,100,1018240706,1791403200,null,null,null,null,null,null,null,null,null,"kali.svg"],["MBGNF","Many Bright Ideas Technologies Inc.",0.0059,101821,0,1000,0,"Pink",null,null,0.0059,0.01,0,17257838,1791403200,null,"Med BioGene Inc.",null,null,null,null,null,null,null,"many-bright-ideas-technologies.svg"],["VCLD","Verecloud, Inc.",0.0014,101321,0,12500,0,"Pink",null,null,0.000001,0.0014,0,72372198,1791403200,null,null,null,null,null,null,null,null,null,"verecloud.svg"],["CPQQ","China Power Equipment, Inc.",0.00515,100953,0,10000,0,"Pink",null,null,0.000001,0.00515,0,19602557,1791403200,null,null,null,null,null,null,null,null,null,"china-power-equip.svg"],["DRWN","Quantum Medical Transport, Inc.",0.00001,100762,0,100171,0,"Pink",null,null,0.000001,0.00001,0,10076298915,1791403200,null,null,null,null,null,null,null,null,null,"quantum-medical-transport.svg"],["IFAN","IFAN Financial, Inc.",0.0001,100347,0,55300,0,"Pink",null,null,0.0001,0.0002,0,1003475250,1791403200,null,null,null,null,null,null,null,null,null,"ifan-financial.svg"],["RRRUF","R&R Real Estate Investment Trust",0.0024,100338,0,10000,0,"Pink",null,null,0.0012,0.1,-97.4,41807784,1791403200,null,null,null,null,null,null,null,null,null,"randr-real-estate-invt-tr.svg"],["PBAJ","Petro USA, Inc.",0.0005,100065,0,1,0,"Pink",null,null,0.0002,5,150,200130920,1791403200,null,"Petro U.S.A. Inc.",null,null,null,null,null,null,null,"petro-usa.svg"],["SRBT","Shanrong Biotechnology Corp.",0.0001,100048,0,6600,0,"Pink",null,null,0.0001,0.3439,-100,1000484853,1791403200,null,null,null,null,null,null,null,null,null,"shanrong-biotechnology.svg"],["TRBD","Turbodyne Technologies, Inc.",0.0001,100000,0,400,0,"Pink",null,null,0.000001,0.0001,0,1000000000,1791403200,null,null,null,null,null,null,null,null,null,"turbodyne-technologies.svg"],["CLTS","Earth Life Sciences Inc.",0.0001,99989,0,20000,0,"Pink",null,null,0.000001,0.0001,0,999891599,1791403200,null,"Earth Life Sciences Inc",null,null,null,null,null,null,null,"earth-life-sciences.svg"],["BLRZF","Blackhawk Growth Corp.",0.011,97077,0,740,0,"Pink",null,null,0.005,0.011,83.3,8825200,1791403200,null,null,null,null,null,null,null,null,null,"blackhawk-growth.svg"],["WOAM","World Am, Inc.",0.0001,96991,0,950,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"world-am.svg"],["SYXXF","Synodon Inc.",0.00055,96824,0,700,0,"Pink",null,null,0.000001,0.00055,0,176044951,1791403200,null,null,null,null,null,null,null,null,null,"synodon.svg"],["PFNO","ParaFin Corporation",0.00001,96802,0,1,0,"Pink",null,null,0.000001,0.00002,-50,9680280671,1791403200,null,null,null,null,null,null,null,null,null,"parafin.svg"],["SNTE","Sante Technology Holdings Inc.",0.0004,95546,0,8212,0,"Pink",null,null,0.0002,0.012,-96.7,238865918,1791403200,null,null,null,null,null,null,null,null,null,"sante-technology.svg"],["FLWBF","Flow Beverage Corp.",0.0011,95383,0,50000,0,"Pink",null,null,0.0001,0.0259,-95.8,80605661,1791403200,null,null,null,null,null,null,null,null,null,"flow-beverage.svg"],["AWWI","Alpha Wastewater, Inc.",0.00075,94640,0,40000,0,"Pink",null,null,0.00075,0.00075,0,126187907,1791403200,null,null,null,null,null,null,null,null,null,"alpha-wastewater.svg"],["ICLD","InterCloud Systems, Inc.",0.0001,94298,0,125,0,"Pink",null,null,0.000001,0.0001,0,942986156,1791403200,null,null,null,null,null,null,null,null,null,"intercloud-systems.svg"],["LTXRF","Labrador Resources Inc.",0.0075,92520,0,0,0,"Pink",null,null,0.0075,0.0075,0,12336077,1791403200,null,"Labrador Technologies Inc.",null,null,null,null,null,null,null,"labrador-resources.svg"],["SSVC","Secured Services, Inc.",0.0001,92024,0,500,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"secured-services.svg"],["PNNEF","Pambili Natural Resources Corporation",0.0015,90864,0,47500,0,"Pink",null,null,0.0011,0.011,-86.4,60576261,1791403200,null,"Pennine Petroleum Corporation",null,null,null,null,null,null,null,"pambili-natural-resources.svg"],["RGVNF","Regent Ventures Ltd.",0.00002,90390,0,3500,0,"Pink",null,null,0.00002,0.0001,-80,0,1791403200,null,null,null,null,null,null,null,null,null,"regent-ventures.svg"],["HMNU","Human Unitec International, Inc.",0.0001,89593,0,970000,0,"Pink",null,null,0.0001,0.0001,0,895930000,1791403200,null,null,null,null,null,null,null,null,null,"human-unitec-international.svg"],["NBDR","No Borders, Inc.",0.0001,88768,0,253650,0,"Pink",null,null,0.0001,0.0001,0,887681283,1791403200,null,null,null,null,null,null,null,null,null,"no-borders.svg"],["EXSO","Consolidated Eco-Systems, Inc.",0.00001,87712,0,500,0,"Pink",null,null,0.00001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"consolidated-eco-systems.svg"],["WLSI","Wellstar International, Inc.",0.00001,86641,0,9990,0,"Pink",null,null,0.000001,0.00001,0,8664141758,1791403200,null,null,null,null,null,null,null,null,null,"wellstar-international.svg"],["NEWUF","Newtopia Inc.",0.0005,86632,0,10000,0,"Pink",null,null,0.0005,0.0005,0,173265303,1791403200,null,null,null,null,null,null,null,null,null,"newtopia.svg"],["TGRR","Tiger Reef, Inc.",0.0001,86411,0,4000000,0,"Pink",null,null,0.000001,0.0001,0,864119660,1791403200,null,null,null,null,null,null,null,null,null,"tiger-reef.svg"],["JTBK","Jetblack Corp.",0.0001,86027,0,8300000,0,"Pink",null,null,0.0001,0.0007,-75,860274173,1791403200,null,null,null,null,null,null,null,null,null,"jetblack.svg"],["HIMR","Hollund Industrial Marine, Inc.",0.00005,85657,0,69,0,"Pink",null,null,0.000047,0.00005,0,1713143950,1791403200,null,null,null,null,null,null,null,null,null,"hollund-industrial-marine.svg"],["TBPMQ","Tetra Bio-Pharma Inc.",0.0002,84672,0,850,0,"Pink",null,null,0.000001,0.0002,0,423362824,1791403200,null,null,null,null,null,null,null,null,null,"tetra-bio-pharma.svg"],["OTTV","Viva Entertainment Group Inc.",0.0001,84636,0,1502020,0,"Pink",null,null,0.0001,0.0001,0,846363391,1791403200,null,null,null,null,null,null,null,null,null,"viva-entertainment.svg"],["ERFB","ERF Wireless, Inc.",0.0001,84128,0,50000,0,"Pink",null,null,0.00001,0.22,0,841279889,1791403200,null,null,null,null,null,null,null,null,null,"erf-wireless.svg"],["FDEI","Fidelis Energy, Inc.",0.0001,83417,0,200,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fidelis-energy.svg"],["BWPC","Blue Water Petroleum Corp.",0.0004,83286,0,10103,0,"Pink",null,null,0.0001,0.015,-96.9,208215191,1791403200,null,null,null,null,null,null,null,null,null,"blue-water-petroleum.svg"],["GOSY","GeckoSystems International Corporation",0.0001,82500,0,55100,0,"Pink",null,null,0.0001,0.0001,0,825000000,1791403200,null,null,null,null,null,null,null,null,null,"geckosystems-international.svg"],["GFOO","Genufood Energy Enzymes Corp.",0.0001,80890,0,10200,0,"Pink",null,null,0.0001,0.0084,-66.7,808900041,1791403200,null,null,null,null,null,null,null,null,null,"genufood-energy-enzymes.svg"],["FTPM","420 Property Management, Inc.",0.0002,79511,0,2000,0,"Pink",null,null,0.000001,0.0002,0,397555045,1791403200,null,null,null,null,null,null,null,null,null,"420-ppty-mgmt.svg"],["TBEV","High Performance Beverages Company",0.00002,79429,0,1878271,0,"Pink",null,null,0.000001,0.00002,0,3971453874,1791403200,null,null,null,null,null,null,null,null,null,"high-performance-beverages-co.svg"],["HTSF","Heartsoft, Inc.",0.00004,79190,0,55100,0,"Pink",null,null,0.00004,0.0001,-60,0,1791403200,null,null,null,null,null,null,null,null,null,"heartsoft.svg"],["URBT","Urban Television Network Corporation",0.0001,78916,0,45976,0,"Pink",null,null,0.0001,0.02005,0,789161010,1791403200,null,null,null,null,null,null,null,null,null,"urban-television-network.svg"],["BTVRF","BlueRush Inc.",0.0008,78823,0,21000,0,"Pink",null,null,0.0008,0.003,0,98528791,1791403200,null,null,null,null,null,null,null,null,null,"bluerush.svg"],["HYFXF","Hyflux Ltd",0.0001,78528,0,2098,0,"Pink",null,null,0.000001,0.0001,0,785284989,1791403200,null,null,null,null,null,null,null,null,null,"hyflux.svg"],["PDGO","Paradigm Oil and Gas, Inc.",0.00001,77819,0,3900000,0,"Pink",null,null,0.00001,0.0001,-80,7781996284,1791403200,null,null,null,null,null,null,null,null,null,"paradigm-oil-and-gas.svg"],["MTOMF","First Growth Funds Limited",0.001,77798,0,84341,0,"Pink",null,null,0.001,0.01,-88.9,77798218,1791403200,null,null,null,null,null,null,null,null,null,"first-growth-funds-limited.svg"],["NOXL","Noxel Corp.",0.0001,76805,0,1701,0,"Pink",null,null,0.0001,0.0001,0,768055572,1791403200,null,null,null,null,null,null,null,null,null,"noxel.svg"],["AERN","AER Energy Resources, Inc",0.00001,76611,0,2,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"aer-energy-resources.svg"],["FRGY","Frontier Energy Corporation",0.00001,75416,0,580250,0,"Pink",null,null,0.000001,0.00001,0,41256464,1791403200,null,null,null,null,null,null,null,null,null,"frontier-energy.svg"],["ASRE","Astra Energy, Inc.",0.001,75110,0,2800,0,"Pink",null,null,0.0002,0.035,-97.1,75110382,1791403200,null,"Ocean Smart, Inc.",null,null,null,null,null,null,null,"astra-energy.svg"],["AVOZ","Altavoz Entertainment, Inc.",0.0001,74702,0,44100,0,"Pink",null,null,0.0001,0.0001,0,747020916,1791403200,null,null,null,null,null,null,null,null,null,"altavoz-entertainment.svg"],["CHAG","Chancellor Group, Inc.",0.001,74460,0,346626,0,"Pink",null,null,0.0001,0.001,900,74460030,1791403200,null,null,null,null,null,null,null,null,null,"chancellor.svg"],["OMRX","Orthometrix, Inc.",0.0001,74457,0,800,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"orthometrix.svg"],["BSSP","Baseline Productions, Inc.",0.0002,74377,0,3000000,0,"Pink",null,null,0.0001,0.0002,100,371887192,1791403200,null,"Reve Technologies, Inc.",null,null,null,null,null,null,null,"bassline-productions.svg"],["ENPRF","Current Water Technologies Inc.",0.0003,73977,0,73551,0,"Pink",null,null,0.0003,0.01,-94.8,246590037,1791403200,null,null,null,null,null,null,null,null,null,"current-water-technologies.svg"],["DLOC","Digital Locations, Inc.",0.0001,73376,0,155100,0,"Pink",null,null,0.0001,0.0001,0,733766705,1791403200,null,null,null,null,null,null,null,null,null,"digital-locations.svg"],["PERL","Perla Group International, Inc.",0.0003,73121,0,600500,0,"Pink",null,null,0.0001,0.0003,200,243738745,1791403200,null,null,null,null,null,null,null,null,null,"perla-intern.svg"],["DKGH","DKG Capital, Inc.",0.0002,72978,0,20000,0,"Pink",null,null,0.0001,0.0002,100,364893737,1791403200,null,null,null,null,null,null,null,null,null,"dkg-capital.svg"],["ASFZ","Associates First Capital Corporation",0.0001,72855,0,75,0,"Pink",null,null,0.000001,0.0001,0,728553088,1791403200,null,null,null,null,null,null,null,null,null,"associates-first-capital.svg"],["TPNI","The Pulse Network, Inc.",0.0001,72054,0,51500,0,"Pink",null,null,0.000001,0.0001,0,720544746,1791403200,null,null,null,null,null,null,null,null,null,"pulse-network.svg"],["OXIHF","Oxford Investments Holdings Inc.",0.0001,71957,0,30000,0,"Pink",null,null,0.000001,0.0001,0,719578061,1791403200,null,null,null,null,null,null,null,null,null,"oxford-investments.svg"],["IVCO","Investco Corporation",0.0001,71891,0,1087,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"investco.svg"],["PGOG","Perf Go Green Holdings, Inc.",0.0001,71617,0,50000,0,"Pink",null,null,0.000001,0.0001,0,65107118,1791403200,null,null,null,null,null,null,null,null,null,"perf-go-green.svg"],["NSAV","Net Savings Link, Inc.",0.00001,71191,0,626670,0,"Pink",null,null,0.00001,0.0001,-90,7119162276,1791403200,null,"NSAV Holding, Inc.",null,null,null,null,null,null,null,"nsav.svg"],["UREQF","DevEx Resources Limited",0.0001,71033,0,166,0,"Pink",null,null,0.0001,0.0001,0,710330423,1791403200,null,null,null,null,null,null,null,null,null,"devex-res-ltd.svg"],["MITJF","The Mint Corporation",0.0003,70763,0,2000,0,"Pink",null,null,0.0001,0.01,200,235876725,1791403200,null,null,null,null,null,null,null,null,null,"mint-the.svg"],["ACTL","Artec Global Media, Inc.",0.0001,69921,0,100000,0,"Pink",null,null,0.000001,0.0001,0,699217523,1791403200,null,null,null,null,null,null,null,null,null,"artec-global-media.svg"],["GVLMY","Greenvale Energy Ltd",0.0001,69273,0,20000,0,"Pink",null,null,0.00001,0.0001,0,692735588,1791403200,null,"Greenvale Mining Limited",null,null,null,null,null,null,null,"greenvale-energy-ltd.svg"],["UCCPF","Adamant Holdings Inc.",0.0005,68202,0,300,0,"Pink",null,null,0.0005,0.02605,-98.1,136405489,1791403200,null,"Upco International Inc.",null,null,null,null,null,null,null,"adamant-hldg.svg"],["GRGBF","Greenrise Global Brands Inc.",0.0013,67151,0,0,0,"Pink",null,null,0.0013,0.0013,0,51655369,1791403200,null,"AMP German Cannabis Group Inc.",null,null,null,null,null,null,null,"greenrise-global-brands.svg"],["PFND","Pathfinder Cell Therapy, Inc.",0.0001,66716,0,500,0,"Pink",null,null,0.000001,0.0001,0,667160870,1791403200,null,null,null,null,null,null,null,null,null,null],["KACLF","Kairous Acquisition Corp. Limited",0.021,66463,0,2600,0,"Pink",null,null,0.021,1,-94,3164938,1791489600,null,null,1865468,"Blank Checks","Singapore","Nasdaq","2025-05-12","b","2025-09-19","kairous-acquisition-limited.svg"],["PSTRQ","PostRock Energy Corporation",0.01,65809,0,500,0,"Pink",null,null,0.0001,0.01,0,6550796,1791403200,null,null,null,null,null,null,null,null,null,"postrock-energy.svg"],["DSUS","Drone Services USA, Inc.",0.0001,65633,0,43820,0,"Pink",null,null,0.0001,0.0001,0,656331701,1791403200,null,null,null,null,null,null,null,null,null,"drone-services-usa.svg"],["CSLI","Critical Solutions, Inc.",0.0001,64859,0,55100,0,"Pink",null,null,0.00001,0.0001,0,648598752,1791403200,null,null,null,null,null,null,null,null,null,"critical-solutions.svg"],["TVOG","Turner Valley Oil & Gas, Inc.",0.0003,63887,0,967,0,"Pink",null,null,0.0003,0.0006,0,212958890,1791403200,null,null,null,null,null,null,null,null,null,"turner-valley-oil-and-gas.svg"],["LFCOF","Lift & Co. Corp.",0.0009,63446,0,1000,0,"Pink",null,null,0.000001,0.0009,0,70495928,1791403200,null,null,null,null,null,null,null,null,null,"lift-and-co.svg"],["AMBS","Amarantus BioScience Holdings, Inc.",0.0001,63040,0,7020,0,"Pink",null,null,0.00001,0.0003,-66.7,630407411,1791403200,null,null,null,null,null,null,null,null,null,"amarantus-bioscience.svg"],["RNUGF","ReNeuron Group plc",0.0011,62891,0,500,0,"Pink",null,null,0.0007,0.0011,0,57173760,1791403200,null,null,null,null,null,null,null,null,null,"reneuron-plc.svg"],["AIUG","AI Unlimited Group, Inc.",0.0002,62845,0,2000,0,"Pink",null,null,0.0002,2.1,-100,314225225,1791403200,null,"Lever Global Corporation",null,null,null,null,null,null,null,"lever-global.svg"],["EOSS","EOS, Inc.",0.0001,60478,0,69080,0,"Pink",null,null,0.0001,0.002,0,604781560,1791403200,null,"EOS Inc.",null,null,null,null,null,null,null,"eos.svg"],["NWUC","Nationwide Utilities Corporation",0.0003,60186,0,800,0,"Pink",null,null,0.000001,0.0003,0,200620000,1791403200,null,null,null,null,null,null,null,null,null,"nationwide-nasdaq-100-risk.svg"],["WTKN","CLStv Corp.",0.0001,60067,0,481627,0,"Pink",null,null,0.00004,0.0004,150,600672000,1791403200,null,"WellTek Incorporated",null,null,null,null,null,null,null,"welltek-incorporated.svg"],["WIBFF","West Island Brands Inc.",0.0035,60061,0,150,0,"Pink",null,null,0.000001,0.0035,0,17160311,1791403200,null,"Matica Enterprises Inc.",null,null,null,null,null,null,null,"west-island-brands.svg"],["ASTAQ","Astra Veda Corporation",0.00001,58492,0,0,0,"Pink",null,null,0.00001,0.0001,-90,5849230600,1791403200,null,null,null,null,null,null,null,null,null,"astra-veda.svg"],["ALID","Allied Corp.",0.0005,57747,0,285,0,"Pink",null,null,0.0005,0.0111,-95.5,115495384,1791403200,null,null,null,null,null,null,null,null,null,"allied.svg"],["SMME","SmartMetric, Inc.",0.00001,57348,0,2082232,0,"Pink",null,null,0.00001,0.0001,-80,5734831988,1791403200,null,null,null,null,null,null,null,null,null,"smartmetric.svg"],["EXROF","Exro Technologies Inc.",0.0001,57280,0,100,0,"Pink",null,null,0.00001,0.0174,-99.4,572800452,1791403200,null,null,null,null,null,null,null,null,null,"exro-technologies.svg"],["GSDC","Goldsands Development Company",0.0003,57056,0,50000,0,"Pink",null,null,0.0001,0.7502,200,190187618,1791403200,null,null,null,null,null,null,null,null,null,"goldsands-development-company.svg"],["CNMVF","Canoe Mining Ventures Corp.",0.0016,57024,0,167500,0,"Pink",null,null,0.0002,0.094,700,35640316,1791403200,null,null,null,null,null,null,null,null,null,"canoe-mining-ventures.svg"],["BIOIF","Biome Grow Inc.",0.0005,56208,0,9000,0,"Pink",null,null,0.0005,0.0005,0,112417435,1791403200,null,null,null,null,null,null,null,null,null,"biome-grow.svg"],["STTTF","Splitit Payments Ltd",0.0001,55338,0,24000,0,"Pink",null,null,0.00001,0.0001,0,553384030,1791403200,null,"Splitit Payments Ltd.",null,null,null,null,null,null,null,"splitit-payments.svg"],["CSMRF","Classic Minerals Limited",0.00001,55096,0,0,0,"Pink",null,null,0.00001,0.00001,0,5509605457,1791403200,null,null,null,null,null,null,null,null,null,null],["BKEN","Bakken Energy Corp.",0.0001,54744,0,200,0,"Pink",null,null,0.0001,0.0001,0,547439999,1791403200,null,null,null,null,null,null,null,null,null,"bakken-energy.svg"],["NQMLF","NQ Minerals Plc",0.0001,54345,0,20000,0,"Pink",null,null,0.0001,0.0001,0,543459014,1791403200,null,null,null,null,null,null,null,null,null,null],["PWNX","Powerlinx Inc.",0.0001,54148,0,3,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"powerlinx.svg"],["DXBRF","BellRock Brands Inc.",0.00005,53153,0,100,0,"Pink",null,null,0.000001,0.0001,-50,1063064635,1791403200,null,null,null,null,null,null,null,null,null,"bellrock-brands.svg"],["CNXS","Connexus Corporation",0.00001,52754,0,554000,0,"Pink",null,null,0.00001,0.0001,0,5275450834,1791403200,null,null,null,null,null,null,null,null,null,"connexus.svg"],["ISHM","InfoSearch Media, Inc.",0.0001,52494,0,99100,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"infosearch-media.svg"],["ECCI","Ecoloclean Industries, Inc.",0.00001,52281,0,6500,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"ecoloclean-industries.svg"],["KTPPF","Katipult Technology Corp.",0.0005,51054,0,1000,0,"Pink",null,null,0.0005,0.0036,-86.1,71523066,1791403200,null,null,null,null,null,null,null,null,null,"katipult-technology.svg"],["DGMA","Degama Software Solutions, Inc.",0.0001,50547,0,105000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"degama-software-solutions.svg"],["IXOG","Index Oil and Gas Inc.",0.0007,50159,0,120833,0,"Pink",null,null,0.000001,0.0007,0,71656852,1791403200,null,null,null,null,null,null,null,null,null,"index-oil-and-gas.svg"],["PNYTF","Poynt Corporation",0.0001,50024,0,156250,0,"Pink",null,null,0.000001,0.0001,0,500244535,1791403200,null,null,null,null,null,null,null,null,null,"poynt.svg"],["MCET","MultiCell Technologies, Inc.",0.00001,50009,0,20000,0,"Pink",null,null,0.00001,0.00001,0,5000948700,1791403200,null,null,null,null,null,null,null,null,null,"multicell-technologies.svg"],["AVEW","AVEW Holdings Inc.",0.00004,50000,0,1716,0,"Pink",null,null,0.000001,0.00004,0,1250014713,1791403200,null,null,null,null,null,null,null,null,null,"avew.svg"],["GLEC","Global Ecology Corporation",0.0001,49990,0,30000,0,"Pink",null,null,0.0001,0.00065,0,499900351,1791403200,null,"Global Ecology Corp.",null,null,null,null,null,null,null,"global-ecology-cor.svg"],["PKLBF","Perk Labs Inc.",0.0001,49783,0,20000,0,"Pink",null,null,0.00001,0.0002,0,497835342,1791403200,null,null,null,null,null,null,null,null,null,"perk-labs.svg"],["GLPT","Global Profit Technologies, Inc.",0.0003,49323,0,6928,0,"Pink",null,null,0.0001,0.0007,-57.1,164410919,1791403200,null,null,null,null,null,null,null,null,null,"global-profit-technologies.svg"],["RYMM","Royal Mines and Minerals Corp",0.0002,49039,0,1795000,0,"Pink",null,null,0.000001,0.0002,100,245199204,1791403200,null,null,null,null,null,null,null,null,null,"royal-mines-and-minerals.svg"],["GPXM","Golden Phoenix Minerals, Inc.",0.0001,48635,0,100000,0,"Pink",null,null,0.000001,0.0001,0,486351216,1791403200,null,null,null,null,null,null,null,null,null,"golden-phoenix-minerals.svg"],["IDLM","Idle Media, Inc.",0.0008,48597,0,2170,0,"Pink",null,null,0.0001,0.0008,700,60746743,1791403200,null,null,null,null,null,null,null,null,null,"idle-media.svg"],["EWKS","Earthworks Entertainment, Inc.",0.00001,48093,0,9463400,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"earthworks-entertainment.svg"],["FITX","Creative Edge Nutrition, Inc.",0.00001,47479,0,223127,0,"Pink",null,null,0.000001,0.00001,0,4747995380,1791403200,null,null,null,null,null,null,null,null,null,"creative-edge-nutrition.svg"],["CRYM","Cryomass Technologies Inc.",0.0002,47431,0,15950,0,"Pink",null,null,0.0001,0.01,-60,237159877,1791403200,null,"Redwood Green Corp.",null,null,null,null,null,null,null,"cryomass-technologies.svg"],["SINX","Sionix Corp.",0.0001,47383,0,200000,0,"Pink",null,null,0.000001,0.0001,150,473834579,1791403200,null,null,null,null,null,null,null,null,null,"sionix.svg"],["RSCZF","Polaris Northstar Capital Corp.",0.0007,46229,0,15600,0,"Pink",null,null,0.0007,0.03,0,66042510,1791403200,null,"Global Care Capital Inc.",null,null,null,null,null,null,null,"polaris-northstar-cap.svg"],["ANDI","Andiamo Corporation",0.00001,46192,0,1000,0,"Pink",null,null,0.000001,0.00001,0,4619209650,1791403200,null,null,null,null,null,null,null,null,null,"andiamo.svg"],["PBHG","PBS Holding, Inc.",0.00001,45949,0,3000,0,"Pink",null,null,0.00001,0.0001,0,4595000000,1791403200,null,null,null,null,null,null,null,null,null,"pbs.svg"],["XFLS","Cycle Energy Industries Inc.",0.0001,45804,0,830001,0,"Pink",null,null,0.0001,0.0001,0,458041778,1791403200,null,"Xfuels Inc.",null,null,null,null,null,null,null,"xfuels.svg"],["HSEEF","Hill Incorporated",0.011,45774,0,2363,0,"Pink",null,null,0.011,0.1754,-90.8,3282812,1791403200,null,"Hill Street Beverage Company Inc.",null,null,null,null,null,null,null,"hill-incorporated.svg"],["ATCLF","AdvanceTC Limited",0.0001,44866,0,10000,0,"Pink",null,null,0.0001,0.0011,-90.9,448661629,1791403200,null,null,null,null,null,null,null,null,null,"advancetc-limited.svg"],["DMDD","Diamond Discoveries International Corp.",0.0001,44830,0,100000,0,"Pink",null,null,0.000001,0.0001,233,448303795,1791403200,null,null,null,null,null,null,null,null,null,"diamond-discoveries-intl.svg"],["WGMCF","Winston Gold Corp.",0.0001,44569,0,140777,0,"Pink",null,null,0.0001,0.02,0,445690527,1791403200,null,null,null,null,null,null,null,null,null,"winston-gold.svg"],["RDEMF","Red Eagle Mining Corporation",0.0001,44436,0,80000,0,"Pink",null,null,0.000001,0.0001,0,444368075,1791403200,null,null,null,null,null,null,null,null,null,"red-eagle-mining.svg"],["AIVN","American International Ventures, Inc.",0.0001,44123,0,33100,0,"Pink",null,null,0.0001,0.0001,0,441232940,1791403200,null,null,null,null,null,null,null,null,null,"american-international-ventures.svg"],["IEXA","iExalt, Inc.",0.0001,43710,0,120,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"iexalt.svg"],["SBSAQ","Spanish Broadcasting System, Inc.",0.0051,43675,0,0,0,"Pink",null,null,0.0025,0.9712,-93.6,6223374,1791403200,null,null,null,null,null,null,null,null,null,"spanish-broadcasting-system.svg"],["EVOA","EVO Transportation & Energy Services, Inc.",0.0001,43520,0,100,0,"Pink",null,null,0.0001,0.1,-99.9,435200219,1791403200,null,null,null,null,null,null,null,null,null,"evo-transn-and-energy-svcs.svg"],["NUNZ","Nunzia Pharmaceutical Company",0.0001,43451,0,10000,0,"Pink",null,null,0.0001,0.0001,0,434514578,1791403200,null,"Nunzia Pharmaceutical Corporation",null,null,null,null,null,null,null,"nunzia-pharmaceutical.svg"],["DKTS","Top Shelf Brands Holdings Corp.",0.00002,42745,0,1035000,0,"Pink",null,null,0.000001,0.00002,0,2137279527,1791403200,null,null,null,null,null,null,null,null,null,"top-shelf-brands-hldgs.svg"],["GDMIF","Green Mining Innovation Inc.",0.0007,42554,0,100,0,"Pink",null,null,0.0007,0.28,0,60792100,1791403200,null,"Goldstar Minerals Inc.",null,null,null,null,null,null,null,"goldstar-minerals.svg"],["TTMZF","Datable Technology Corporation",0.0012,42426,0,1000,0,"Pink",null,null,0.0012,0.0016,0,22107234,1791403200,null,null,null,null,null,null,null,null,null,"datable-technology.svg"],["FTRS","Futuris Company",0.0005,42157,0,7000,0,"Pink",null,null,0.0005,0.015,-83.9,84315446,1791403200,null,"Futuris Technology Services, Inc.",null,null,null,null,null,null,null,"futuris-co.svg"],["ANGCF","Eon Lithium Corp.",0.0024,41706,0,100,0,"Pink",null,null,0.0011,0.5,-31.4,17377857,1791403200,null,null,null,null,null,null,null,null,null,"eon-lithium.svg"],["PDXP","PDX Partners, Inc.",0.0001,40857,0,459900,0,"Pink",null,null,0.000001,0.00055,-50,408576750,1791403200,null,null,null,null,null,null,null,null,null,"pdx-partners.svg"],["MRZM","Marizyme, Inc.",0.0003,39537,0,1970,0,"Pink",null,null,0.0003,0.0081,0,131793088,1791403200,null,null,null,null,null,null,null,null,null,"marizyme.svg"],["PBYA","ProBility Media Corporation",0.00001,39516,0,300000,0,"Pink",null,null,0.00001,0.0001,-90,3951645059,1791403200,null,null,null,null,null,null,null,null,null,"probility-media.svg"],["HAON","Halitron, Inc.",0.0001,39342,0,1000000,0,"Pink",null,null,0.000001,0.0001,0,393427373,1791403200,null,null,null,null,null,null,null,null,null,"halitron.svg"],["ESGI","Ensurge, Inc.",0.0001,39206,0,66100,0,"Pink",null,null,0.0001,0.0001,0,392064020,1791403200,null,null,null,null,null,null,null,null,null,"ensurge-micropower-asa.svg"],["XTXXF","Adastra Holdings Ltd.",0.007,39179,0,100,0,"Pink",null,null,0.007,0.51,-98.6,5597050,1791403200,null,"Adastra Labs Holdings Ltd.",1891512,"Pharmaceutical Preparations","British Columbia, Canada",null,null,null,"2024-05-01","adastra-ltd.svg"],["ADTC","Advanced Deposition Technologies, Inc.",0.0001,39158,0,185231,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"advanced-deposition-technologies.svg"],["PSIQ","Profile Solutions, Inc.",0.00005,38829,0,10000,0,"Pink",null,null,0.000001,0.00005,0,776585254,1791403200,null,null,null,null,null,null,null,null,null,"profile-solutions.svg"],["LDTCF","LeddarTech Holdings Inc.",0.001,37613,0,393195,0,"Pink",null,null,0.0005,0.012,-85.5,37613792,1791403200,null,"LeddarTech Inc.",null,null,null,null,null,null,null,"leddartech.svg"],["LNDLF","Landore Resources Limited",0.0001,37230,0,1750,0,"Pink",null,null,0.0001,0.02,0,372303404,1791403200,null,null,null,null,null,null,null,null,null,"landore-resources-ltd-ord-npv.svg"],["GSPH","Geospatial Corporation",0.0001,37091,0,10080,0,"Pink",null,null,0.000002,0.0001,0,370911784,1791403200,null,null,null,null,null,null,null,null,null,"geospatial.svg"],["MHGI","Midnight Holdings Group, Inc.",0.00002,37006,0,1000,0,"Pink",null,null,0.000001,0.0001,-80,0,1791403200,null,null,null,null,null,null,null,null,null,"midnight.svg"],["CRQDQ","Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada",0.0001,36920,0,0,0,"Pink",null,null,0.0001,0.0001,0,369208913,1791403200,null,null,null,null,null,null,null,null,null,"credito-real-sab-de-cv-sofom-enr.svg"],["MOBO","Mobile Lads Corp.",0.0001,36899,0,66100,0,"Pink",null,null,0.0001,0.0002,0,368994884,1791403200,null,null,null,null,null,null,null,null,null,"mobile-lads.svg"],["MKRYF","Manitok Energy Inc.",0.00001,36369,0,33,0,"Pink",null,null,0.000001,0.00001,0,363700000,1791403200,null,null,null,null,null,null,null,null,null,"manitok-energy.svg"],["RXEI","RxElite, Inc.",0.0001,35912,0,200,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"rxelite.svg"],["UVCL","Univercell Holdings Inc.",0.00001,35865,0,800,0,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"univercell.svg"],["AZGFF","Azteca Gold Corp.",0.0001,35811,0,624000,0,"Pink",null,null,0.000001,0.0001,0,358113432,1791403200,null,null,null,null,null,null,null,null,null,"azteca-gold.svg"],["DECN","Decision Diagnostics Corp.",0.0001,35787,0,2000000,0,"Pink",null,null,0.0001,0.0001,0,357870583,1791403200,null,null,null,null,null,null,null,null,null,"decision-diagnostics.svg"],["IWSY","ImageWare Systems, Inc.",0.0001,34796,0,11730,0,"Pink",null,null,0.0001,0.01005,0,347962742,1791403200,null,null,null,null,null,null,null,null,null,"imageware-systems.svg"],["PDPR","Marathon Group Corp.",0.0001,34500,0,20000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"marathon.svg"],["SDEC","Smart Decision, Inc.",0.0001,34464,0,3000000,0,"Pink",null,null,0.0001,0.0001,0,344637587,1791403200,null,"Smart Decision Inc",null,null,null,null,null,null,null,"smart-decision.svg"],["MPHYF","McPhy Energy S.A.",0.001,34327,0,10500,0,"Pink",null,null,0.0001,0.255,900,29100574,1791403200,null,null,null,null,null,null,null,null,null,"mcphy-energy.svg"],["STIE","Santaro Interactive Entertainment Company",0.0002,33975,0,31501,0,"Pink",null,null,0.0002,0.0002,0,169875000,1791403200,null,null,null,null,null,null,null,null,null,"santaro-interactive-entmt-co.svg"],["MPHD","Media Pal Holdings, Corp.",0.0001,33271,0,127,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fmp-MPHD.png"],["ABLT","American Biltrite Inc.",1,32330,0,100,0,"Pink",null,null,1,99.99,-98.7,32330,1791489600,null,null,null,null,null,null,null,null,null,"american-biltrite.svg"],["RZONF","Rize Oncology Inc.",0.0004,32297,0,5000,0,"Pink",null,null,0.0004,0.16,0,80744674,1791403200,null,"GeneTether Therapeutics Inc.",null,null,null,null,null,null,null,"rize-oncology.svg"],["STYLA","Styleclick, Inc.",0.0001,31964,0,1225,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"styleclick.svg"],["IGRW","Interactive Health Network",0.00001,31815,0,2125000,0,"Pink",null,null,0.000001,0.00001,0,3181539520,1791403200,null,null,null,null,null,null,null,null,null,"interactive-health-network.svg"],["AXCG","Eyes on the Go, Inc.",0.00001,31541,0,1200000,0,"Pink",null,null,0.000001,0.00001,0,3154189761,1791403200,null,null,null,null,null,null,null,null,null,"eyes-on-the-go.svg"],["OGBLY","Onion Global Limited",0.0003,31535,0,170,0,"Pink",null,null,0.0001,0.05,200,56717620,1791403200,null,null,null,null,null,null,null,null,null,"onion-global-limited.svg"],["SOGFF","Strategic Oil & Gas Ltd.",0.00001,30987,0,1000,0,"Pink",null,null,0.00001,0.00001,0,1817142079,1791403200,null,null,null,null,null,null,null,null,null,"strategic-oil-and-gas-ltd.svg"],["AIFM","AIFarm, Ltd.",0.003,30953,0,354,0,"OTCID",null,null,0.003,0.003,0,10317928,1791403200,null,null,null,null,null,null,null,null,null,"aifarm-ltd.svg"],["CMNR","Commerce Energy Group, Inc.",0.0001,30762,0,6250,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"commerce-energy.svg"],["PPMH","Point to Point Methodics, Inc.",0.00006,30475,0,1999,0,"Pink",null,null,0.00006,0.0001,-40,507931477,1791403200,null,null,null,null,null,null,null,null,null,"point-to-point-methodics.svg"],["BITCF","First Bitcoin Capital Corp.",0.0001,30184,0,177777,0,"Pink",null,null,0.0001,0.0001,0,301842291,1791403200,null,null,null,null,null,null,null,null,null,"first-bitcoin-capital.svg"],["NTLK","NetTalk.com, Inc.",0.0001,29993,0,500,0,"Pink",null,null,0.0001,0.0001,0,299937174,1791403200,null,null,null,null,null,null,null,null,null,"net-talkcom.svg"],["TRCNF","TRANSNATIONAL CANNABIS LTD",0.00004,29564,0,38159,0,"Pink",null,null,0.00004,0.001,-96,739105955,1791403200,null,null,null,null,null,null,null,null,null,"transnational-cannabis-ltd.svg"],["OLNK","OneLink Corporation",0.0001,29388,0,150000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"onelink.svg"],["UVSS","Universal Systems, Inc.",0.0001,28604,0,66100,0,"Pink",null,null,0.0001,0.0001,0,286049052,1791403200,null,null,null,null,null,null,null,null,null,"universal-systems.svg"],["SLFFF","Future Mobility Solutions Limited",0.0001,28549,0,36,0,"Pink",null,null,0.0001,0.0001,0,178173592,1791403200,null,null,null,null,null,null,null,null,null,"future-mobility-solutions-ltd.svg"],["STHZF","StateHouse Holdings Inc.",0.0001,28538,0,91172,0,"Pink",null,null,0.00001,0.015,-99.3,256420564,1791403200,null,"Harborside Inc.",null,null,null,null,null,null,null,"statehouse.svg"],["HDII","Hypertension Diagnostics, Inc.",0.0001,28478,0,44100,0,"Pink",null,null,0.0001,0.0001,0,284781623,1791403200,null,null,null,null,null,null,null,null,null,"hypertension-diagnostics.svg"],["HBKRF","Highbank Resources Ltd.",0.0012,28101,0,1,0,"Pink",null,null,0.0012,0.0099,0,23417816,1791403200,null,null,null,null,null,null,null,null,null,"highbank-resources-ltd.svg"],["OPTL","Optimum Interactive USA Ltd.",0.0001,27903,0,5000,0,"Pink",null,null,0.000001,0.0001,0,279033000,1791403200,null,null,null,null,null,null,null,null,null,"optimum-interactive-usa-ltd.svg"],["ECMH","Encompass Holdings, Inc.",0.00004,27822,0,41104,0,"Pink",null,null,0.000001,0.0001,-60,695570664,1791403200,null,null,null,null,null,null,null,null,null,"encompass-health.svg"],["LUXHQ","LuxUrban Hotels Inc.",0.0065,27815,0,0,0,"Pink",null,null,0.0065,0.0065,0,4279278,1791403200,null,"CorpHousing Group Inc.",null,null,null,null,null,null,null,"luxurban-hotels.svg"],["ARAO","AuraSource, Inc.",0.0004,27759,0,23200,0,"Pink",null,null,0.0002,0.0004,100,69398151,1791403200,null,null,null,null,null,null,null,null,null,"aurasource.svg"],["EPGC","Ecom Products Group Corporation",0.0003,27565,0,2518,0,"Pink",null,null,0.0002,0.0037,50,91883771,1791403200,null,null,null,null,null,null,null,null,null,"ecom-products.svg"],["GMGT","Gaming Technologies, Inc.",0.0006,27420,0,100003,0,"Pink",null,null,0.0001,0.0006,200,45701626,1791403200,null,null,null,null,null,null,null,null,null,"gaming-technologies.svg"],["RNBI","Rainbow International Corp.",0.0001,27347,0,500,0,"Pink",null,null,0.0001,0.0001,0,273475200,1791403200,null,null,null,null,null,null,null,null,null,"rainbow-intl-nev.svg"],["PTTN","Patten Energy Solutions Group, Inc.",0.00001,27279,0,2050,0,"Pink",null,null,0.000001,0.00001,0,2727961963,1791403200,null,null,null,null,null,null,null,null,null,"patten-energy-solutions.svg"],["CYPE","Century Petroleum Corp.",0.0001,27185,0,66100,0,"Pink",null,null,0.0001,0.0001,0,271857024,1791403200,null,null,null,null,null,null,null,null,null,"century-petroleum.svg"],["RLBD","Real Brands, Inc.",0.00001,26906,0,1009100,0,"Pink",null,null,0.00001,0.0002,0,2690640226,1791403200,null,"Canadian American Standard Hemp, Inc.",null,null,null,null,null,null,null,"real-brands.svg"],["EAPH","Parallel Industries Inc.",0.00002,26898,0,1000,0,"Pink",null,null,0.000001,0.00002,100,1344932973,1791403200,null,"Easton Pharmaceuticals Inc.",null,null,null,null,null,null,null,"easton-pharmaceuticals.svg"],["PZOO","Pazoo, Inc.",0.00001,26882,0,1,0,"Pink",null,null,0.000001,0.00001,0,2688214838,1791403200,null,null,null,null,null,null,null,null,null,"pazoo.svg"],["IYXI","Inyx, Inc.",0.0001,26553,0,5000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"inyx.svg"],["GYOG","Green Energy Enterprises, Inc.",0.0001,26460,0,3844200,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"green-energy-enterprises.svg"],["REFXF","RedFlow Limited",0.0001,26428,0,230,0,"Pink",null,null,0.0001,0.0001,0,264284406,1791403200,null,null,null,null,null,null,null,null,null,"redflow-ltd.svg"],["HPMM","Hemp Naturals, Inc.",0.00002,26426,0,4996400,0,"Pink",null,null,0.00002,0.0001,-80,1321304388,1791403200,null,null,null,null,null,null,null,null,null,"hemp-naturals.svg"],["OPMZ","1PM Industries, Inc.",0.00001,26292,0,4,0,"Pink",null,null,0.000001,0.00001,0,2629252319,1791403200,null,null,null,null,null,null,null,null,null,"1pm-inds.svg"],["VSYS","Viscount Systems, Inc.",0.0002,26059,0,200000,0,"Pink",null,null,0.000001,0.0002,0,130297236,1791403200,null,null,null,null,null,null,null,null,null,"viscount-systems.svg"],["ADLI","American Medical Technologies Inc.",0.0001,25973,0,250,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"american-medical-technologies.svg"],["BFYW","Better For You Wellness, Inc.",0.00005,25390,0,460950,0,"Pink",null,null,0.00005,0.0002,-75,507804946,1791403200,null,"Sauer Energy, Inc.",null,null,null,null,null,null,null,"better-for-you-wellness.svg"],["CAMG","CAM Group, Inc.",0.001,25295,0,2000,0,"Pink",null,null,0.0002,0.0202,-95,25295000,1791403200,null,null,null,null,null,null,null,null,null,"cam.svg"],["FDBH","Founders Bay Holdings",0.0005,25036,0,2589,0,"Pink",null,null,0.0003,0.0005,66.7,50072985,1791403200,null,null,null,null,null,null,null,null,null,"founders-bay.svg"],["OHCS","Optimus Healthcare Services, Inc.",0.0005,25009,0,500,0,"Pink",null,null,0.0005,0.3109,-93.7,50018664,1791403200,null,"Between Dandelions Inc.",null,null,null,null,null,null,null,"optimus-healthcare-services.svg"],["AVRI","Innovation Nation Inc.",0.0001,25000,0,4200,0,"Pink",null,null,0.0001,0.0001,0,250000000,1791403200,null,"Averox, Inc.",null,null,null,null,null,null,null,"averox.svg"],["PKBFF","PeakBirch Commerce Inc.",0.003,24976,0,14706,0,"Pink",null,null,0.003,0.003,0,8325355,1791403200,null,"PeakBirch Logic Inc.",null,null,null,null,null,null,null,"peakbirch-comm.svg"],["PTBTQ","Pope & Talbot Inc.",0.00001,24673,0,12001,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"pope-and-talbot.svg"],["HYBOF","HyperBlock Inc.",0.0001,24552,0,1691,0,"Pink",null,null,0.000001,0.0001,0,245520648,1791403200,null,null,null,null,null,null,null,null,null,"hyperblock.svg"],["NWGC","New World Gold Corporation",0.00001,23960,0,6842573,0,"Pink",null,null,0.00001,0.0001,0,2396016915,1791403200,null,"New World Gold Corp.",null,null,null,null,null,null,null,"new-world-gold.svg"],["IMVIF","IMV Inc.",0.002,23423,0,358,0,"Pink",null,null,0.00001,0.002,1900,11711637,1791403200,null,null,null,null,null,null,null,null,null,"imv.svg"],["VCII","ViviCells International, Inc.",0.0001,23387,0,215,0,"Pink",null,null,0.0001,0.0001,0,233877624,1791403200,null,null,null,null,null,null,null,null,null,"vivicells-international.svg"],["SMAA","SMA Alliance, Inc.",0.00001,23356,0,4000,0,"Pink",null,null,0.000001,0.00001,0,2335606702,1791403200,null,null,null,null,null,null,null,null,null,"sma-alliance.svg"],["ITKH","iTeknik Holding Corporation",0.0001,23314,0,333400,0,"Pink",null,null,0.00001,0.00505,900,233145275,1791403200,null,null,null,null,null,null,null,null,null,"iteknik.svg"],["VXTRQ","Voxtur Analytics Corp.",0.00003,23135,0,170000,0,"Pink",null,null,0.00003,0.015,-98.9,771167311,1791403200,null,"iLOOKABOUT Corp.",null,null,null,null,null,null,null,"voxtur-analytics.svg"],["BERI","Blue Earth Resources, Inc.",0.0002,23080,0,10000,0,"Pink",null,null,0.0002,0.0101,-66.7,115404716,1791403200,null,null,null,null,null,null,null,null,null,"blue-earth-resources.svg"],["HPTN","Happy Town Holdings Inc.",0.0004,22743,0,848,0,"Pink",null,null,0.0001,0.0004,300,56858963,1791403200,null,null,null,null,null,null,null,null,null,"happy-town.svg"],["BLITF","i3 Interactive Inc.",0.0001,22243,0,800,0,"Pink",null,null,0.000001,0.0001,0,222435808,1791403200,null,null,null,null,null,null,null,null,null,"i3-interactive.svg"],["UPPR","Upper Street Marketing Inc.",0.0001,22205,0,2325,0,"OTCID",null,null,0.00007,0.0001,42.9,222050788,1791403200,null,null,null,null,null,null,null,null,null,"upper-street-marketing.svg"],["CNCN","Chun Can Capital Group",0.0001,22003,0,120,0,"Pink",null,null,0.0001,1.6,-100,220033011,1791403200,null,null,null,null,null,null,null,null,null,"fmp-CNCN.png"],["PDOS","Platinum Studios, Inc",0.00005,21984,0,2500000,0,"Pink",null,null,0.000001,0.00005,0,439690238,1791403200,null,null,null,null,null,null,null,null,null,"platinum-studios.svg"],["LTHO","Legacy Technology Holdings, Inc.",0.0003,21810,0,325,0,"Pink",null,null,0.0003,0.06,0,72703160,1791403200,null,null,null,null,null,null,null,null,null,"legacy-technology.svg"],["BCND","Beacon Redevelopment Industrial Corporation",0.0001,21758,0,8334,0,"Pink",null,null,0.000001,0.0001,0,217583000,1791403200,null,null,null,null,null,null,null,null,null,"beacon-redevelopment-industrial.svg"],["XCLL","XcelMobility, Inc.",0.00001,21605,0,34900,0,"Pink",null,null,0.000001,0.0001,0,2160533090,1791403200,null,null,null,null,null,null,null,null,null,"xcelmobility.svg"],["WNWG","Wentworth Energy, Inc.",0.0001,21587,0,55100,0,"Pink",null,null,0.00001,0.0002,900,215878827,1791403200,null,null,null,null,null,null,null,null,null,"wentworth-energy.svg"],["ERINQ","Erin Energy Corporation",0.0001,21527,0,12174,0,"Pink",null,null,0.0001,0.0001,0,215271128,1791403200,null,null,null,null,null,null,null,null,null,"erin-energy-oration.svg"],["SEVT","Summit Environmental Corporation, Inc.",0.00001,21375,0,715,0,"Pink",null,null,0.00001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"summit-environmental.svg"],["SLKEF","Silk Energy Limited",0.0001,21315,0,324,0,"Pink",null,null,0.00001,0.0001,0,213158185,1791403200,null,"Inspiration Mining Corporation",null,null,null,null,null,null,null,"silk-energy-ltd.svg"],["TOMDF","Todos Medical Ltd.",0.00001,21304,0,320,0,"Pink",null,null,0.000001,0.00001,0,2130423853,1791403200,null,null,null,null,null,null,null,null,null,"todos-medical.svg"],["ISHI","Islet Holdings, Inc.",0.0001,21301,0,6000,0,"Pink",null,null,0.0001,0.0002,0,213013251,1791403200,null,null,null,null,null,null,null,null,null,"islet-hldgs.svg"],["FITSF","Koios Beverage Corp.",0.0111,21029,0,2,0,"Pink",null,null,0.0001,0.0111,0,1894589,1791403200,null,null,null,null,null,null,null,null,null,"koios-beverage.svg"],["HTPRF","HTC Purenergy Inc.",0.0001,20698,0,10000,0,"Pink",null,null,0.0001,0.0005,-75,206983741,1791403200,null,null,null,null,null,null,null,null,null,"htc-purenergy.svg"],["QSPW","Quantum Solar Power Corp.",0.0001,20685,0,32000,0,"Pink",null,null,0.000001,0.0001,0,206858410,1791403200,null,null,null,null,null,null,null,null,null,"quantum-solar-power.svg"],["AVTI","Avitar, Inc.",0.00001,20558,0,5,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"avitar.svg"],["SDXEF","SDX Energy Limited",0.0001,20456,0,22000,0,"Pink",null,null,0.0001,0.0132,0,204563000,1791403200,null,"SDX Energy plc",null,null,null,null,null,null,null,"sdx-energy-plc.svg"],["CLIRF","Clearford Water Systems Inc.",0.0002,20405,0,1800,0,"Pink",null,null,0.000001,0.0002,0,102027729,1791316800,null,null,1434524,"Industrial Instruments For Measurement, Display, and Control","OK",null,null,null,null,"fmp-CLIRF.png"],["MSIU","Medical Supply International USA, Inc.",0.0008,20404,0,25000,0,"Pink",null,null,0.0002,0.0008,300,25505978,1791403200,null,"Medical Supply International USA, Inc.",null,null,null,null,null,null,null,"medical-supply-intl-usa.svg"],["LTHUQ","Lithium Technology Corporation",0.00001,20323,0,2061000,0,"Pink",null,null,0.000001,0.00001,0,2032371256,1791403200,null,null,null,null,null,null,null,null,null,"lithium-technology.svg"],["SNVP","Savoy Energy Corporation",0.0001,20224,0,25600,0,"Pink",null,null,0.000001,0.0001,0,202248586,1791403200,null,null,null,null,null,null,null,null,null,"savoy-energy.svg"],["TMOL","Trimol Group, Inc.",0.0002,20094,0,85000,0,"Pink",null,null,0.0002,0.0099,0,100472328,1791403200,null,null,null,null,null,null,null,null,null,"trimol.svg"],["FTWS","Flitways Technology Inc.",0.00001,20000,0,300000,0,"Pink",null,null,0.000001,0.00001,0,2000000000,1791403200,null,null,null,null,null,null,null,null,null,"flitways-technology.svg"],["TNKE","Tanke, Inc.",0.00003,19945,0,55100,0,"Pink",null,null,0.00003,0.0001,-70,664833402,1791403200,null,null,null,null,null,null,null,null,null,"tanke-incorporated.svg"],["LQAVF","Liquid Avatar Technologies Inc.",0.0001,19941,0,2050,0,"Pink",null,null,0.0001,0.0005,0,162292473,1791403200,null,"KABN Systems NA Holdings Corp.",null,null,null,null,null,null,null,"liquid-avatar-technologies.svg"],["STPJF","Southern Pacific Resource Corp.",0.00005,19897,0,600,0,"Pink",null,null,0.00002,0.0001,150,397959000,1791403200,null,null,null,null,null,null,null,null,null,"southern-pacific-resource.svg"],["LNXGF","0187279 B.C. Ltd.",0.00001,19856,0,20000,0,"Pink",null,null,0.000001,0.00001,0,1985658181,1791403200,null,"Linux Gold Corp.",null,null,null,null,null,null,null,"0187279-b-c-ltd.svg"],["TIMNF","Timminco Limited",0.0001,19854,0,600,0,"Pink",null,null,0.000001,0.0001,0,198545000,1791403200,null,null,null,null,null,null,null,null,null,"timminco.svg"],["ARHTQ","ARHT Media Inc.",0.0001,19725,0,4068,0,"Pink",null,null,0.0001,0.0139,-99.3,197251466,1791403200,null,null,null,null,null,null,null,null,null,"arht-media.svg"],["CNFHF","CanaFarma Hemp Products Corp.",0.0001,19560,0,10068,0,"Pink",null,null,0.000001,0.0001,0,195606145,1791403200,null,null,null,null,null,null,null,null,null,"canafarma-hemp-products.svg"],["CHJI","China Changjiang Mining & New Energy Company, Ltd.",0.0003,19388,0,1000,0,"Pink",null,null,0.0003,0.0277,0,64629559,1791403200,null,null,null,null,null,null,null,null,null,"china-changjiang-mining-and-new-energy-co-ltd.svg"],["PVNNF","P.V. Nano Cell Ltd.",0.0001,19364,0,100,0,"Pink",null,null,0.0001,0.0003,-50,193649488,1791403200,null,null,null,null,null,null,null,null,null,"pv-nano-cell-ltd.svg"],["HREEF","Stans Energy Corp.",0.0001,18982,0,400,0,"Pink",null,null,0.0001,0.0001,0,189828586,1791403200,null,null,null,null,null,null,null,null,null,"stans-energy.svg"],["SLNM","Salon.com, LLC",0.00006,18956,0,5150,0,"Pink",null,null,0.000001,0.0001,-40,315939477,1791403200,null,"Salon Media Group, Inc.",null,null,null,null,null,null,null,"salon-media.svg"],["STDE","Standard Energy Corporation",0.0001,18830,0,42485,0,"Pink",null,null,0.000001,0.0001,0,188309554,1791403200,null,"Standard Energy Corp.",null,null,null,null,null,null,null,"standard-energy.svg"],["ALKN","Alkane, Inc.",0.0001,18786,0,5,0,"Pink",null,null,0.000001,0.0001,0,187869256,1791403200,null,null,null,null,null,null,null,null,null,null],["CPWY","Clean Energy Pathways, Inc.",0.0001,18715,0,22695,0,"Pink",null,null,0.00001,0.002,-95,187159162,1791403200,null,null,null,null,null,null,null,null,null,"clean-energy-pathways.svg"],["BOTH","Bioethics, Ltd.",0.0051,18360,0,477,0,"Pink",null,null,0.0051,1.25,-99.6,3600194,1791403200,null,null,null,null,null,null,null,null,null,"bioethics-ltd.svg"],["VRAYQ","ViewRay Systems, Inc.",0.0001,18340,0,3000,0,"Pink",null,null,0.000001,0.0001,900,183402038,1791403200,null,"ViewRay, Inc.",null,null,null,null,null,null,null,"viewray.svg"],["VPRO","Viropro Inc.",0.00002,18321,0,75000,0,"Pink",null,null,0.000001,0.00002,0,916089570,1791403200,null,null,null,null,null,null,null,null,null,"viropro.svg"],["SSTRF","Silverstar Holdings Ltd.",0.0001,18178,0,12832,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"silverstar-hldgs.svg"],["INBI","Infusion Brands International, Inc.",0.0001,18145,0,110027,0,"Pink",null,null,0.000001,0.0001,0,181459602,1791403200,null,null,null,null,null,null,null,null,null,"infusion-brands-international.svg"],["MGLI","Magellan Industries, Inc.",0.0001,18088,0,995,0,"Pink",null,null,0.0001,0.0001,0,180884192,1791403200,null,null,null,null,null,null,null,null,null,null],["CBMDF","CBM Asia Development Corp.",0.00001,17911,0,70000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"cbm-asia-developme.svg"],["SHCC","Shi Corporation",0.0001,17780,0,500,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"shi.svg"],["RDRSF","RDARS Inc.",0.001,17721,0,4,0,"Pink",null,null,0.001,0.1,0,17721285,1791403200,null,null,null,null,null,null,null,null,null,"rdars.svg"],["QCLSF","Global PVQ SE",0.0001,17634,0,170,0,"Pink",null,null,0.0001,0.001,0,176342630,1791403200,null,null,1321834,"In Vitro & In Vivo Diagnostic Substances","NY",null,null,null,null,"global-pvq-se.svg"],["FLCX","flooidCX Corp.",0.0002,17500,0,4165,0,"Pink",null,null,0.0002,1,-100,87502759,1791403200,null,null,null,null,null,null,null,null,null,"flooidcx.svg"],["GDPEF","Resource Capital Gold Corp.",0.0001,17479,0,326,0,"Pink",null,null,0.0001,0.0001,0,174790696,1791403200,null,null,null,null,null,null,null,null,null,"resource-capital-gold.svg"],["CRFU","Carefree Group, Inc.",0.0001,17239,0,3750,0,"Pink",null,null,0.0001,0.015,0,172397408,1791403200,null,null,null,null,null,null,null,null,null,"carefree.svg"],["SPRL","Strat Petroleum, Ltd.",0.00002,17217,0,1000000,0,"Pink",null,null,0.000001,0.00002,0,860870592,1791403200,null,null,null,null,null,null,null,null,null,"strat-petroleum-ltd.svg"],["RCMH","Reach Messaging Holdings, Inc.",0.00002,16890,0,35000000,0,"Pink",null,null,0.000001,0.0001,-80,844526530,1791403200,null,null,null,null,null,null,null,null,null,"reach-messaging.svg"],["VANTF","Vantex Resources Ltd.",0.0035,16832,0,200,0,"Pink",null,null,0.0033,0.065,-82,4809252,1791403200,null,"Vantex Resources Ltd",null,null,null,null,null,null,null,"vantex-resources-ltd.svg"],["NGUGF","New Guinea Gold Corporation",0.00005,16700,0,73835,0,"Pink",null,null,0.000001,0.00005,0,334013436,1791403200,null,null,null,null,null,null,null,null,null,"new-guinea-gold.svg"],["APPZ","Monster Arts, Inc.",0.00001,16638,0,35000,0,"Pink",null,null,0.000001,0.00001,0,1663832173,1791403200,null,null,null,null,null,null,null,null,null,"monster-arts.svg"],["MNAP","MNP Petroleum Corporation",0.0001,16611,0,14008,0,"Pink",null,null,0.000002,0.0001,0,166112792,1791403200,null,null,null,null,null,null,null,null,null,"mnp-petroleum.svg"],["LBLTF","Lattice Biologics Ltd.",0.0001,16545,0,1000,0,"Pink",null,null,0.000001,0.0001,0,128218300,1791403200,null,null,null,null,null,null,null,null,null,"lattice-biologics-ltd.svg"],["SCRH","Scores Holding Company, Inc.",0.0001,16518,0,55000,0,"Pink",null,null,0.0001,0.0002,0,165186144,1791403200,null,null,null,null,null,null,null,null,null,"scores-company.svg"],["RGDEF","RDX Technologies Corporation",0.0005,16514,0,100,0,"Pink",null,null,0.0005,0.0005,0,33028277,1791403200,null,null,null,null,null,null,null,null,null,"rdx-technologies.svg"],["CMIT","CMARK International, Inc.",0.0001,16385,0,12500,0,"Pink",null,null,0.0001,0.0001,0,163851923,1791403200,null,null,null,null,null,null,null,null,null,null],["XTMM","Xtreme Motorsports International, Inc.",0.0001,16229,0,1,0,"Pink",null,null,0.000001,0.0001,0,162292403,1791403200,null,null,null,null,null,null,null,null,null,"xtreme-motorsports-intl.svg"],["NHEL","Natural Health Farm Holdings Inc.",0.0001,16218,0,3500,0,"Pink",null,null,0.0001,0.0001,0,162186300,1791403200,null,null,null,null,null,null,null,null,null,"natural-health-farm.svg"],["AURQF","Aurelius Minerals Inc.",0.0003,16125,0,66000,0,"Pink",null,null,0.0002,0.0015,-80,53752813,1791403200,null,null,null,null,null,null,null,null,null,"aurelius-minerals.svg"],["CBCA","Crown Baus Capital Corp.",0.0001,16105,0,65,0,"Pink",null,null,0.0001,0.0001,0,161050000,1791403200,null,null,null,null,null,null,null,null,null,"crown-baus-capital.svg"],["SGUJ","Saguaro Holdings Corp.",0.0002,15981,0,2,0,"Pink",null,null,0.0002,0.0002,0,79909277,1791403200,null,null,null,null,null,null,null,null,null,"saguaro.svg"],["AREVF","AREV Life Sciences Global Corp.",0.0005,15881,0,10000,0,"Pink",null,null,0.0005,0.01,-95,31762363,1791403200,null,"AREV NanoTec Brands Inc.",null,null,null,null,null,null,null,"arev-life-sciences-global.svg"],["TNGMF","TGX Energy & Resources Inc.",0.0011,15726,0,8676,0,"Pink",null,null,0.0011,0.115,-99,14296962,1791403200,null,"True North Gems Inc.",null,null,null,null,null,null,null,"tgx-energy-and-resources.svg"],["IGNE","Igene Biotechnology, Inc.",0.00001,15654,0,50560,0,"Pink",null,null,0.000001,0.00001,0,1565404297,1791403200,null,null,null,null,null,null,null,null,null,"igene-biotechnology.svg"],["PRRE","Praetorian Property, Inc.",0.0001,15600,0,700,0,"Pink",null,null,0.00001,0.1,0,156000000,1791403200,null,null,null,null,null,null,null,null,null,"praetorian-property.svg"],["RFII","Rain Forest International, Inc.",0.0001,15573,0,2375,0,"Pink",null,null,0.0001,0.0001,0,155730692,1791403200,null,null,null,null,null,null,null,null,null,"rain-forest-international.svg"],["RGIN","Regenicin, Inc.",0.0001,15348,0,99100,0,"Pink",null,null,0.0001,0.7501,0,153483050,1791403200,null,null,null,null,null,null,null,null,null,"regenicin.svg"],["IMMG","Immage Biotherapeutics Corp.",0.0001,15174,0,1000,0,"Pink",null,null,0.000001,0.0001,0,151744566,1791403200,null,null,null,null,null,null,null,null,null,"immage-biotherapeutics.svg"],["SSCFF","Smartcool Systems Inc.",0.00006,15148,0,58000,0,"Pink",null,null,0.000001,0.00006,0,252473165,1791403200,null,null,null,null,null,null,null,null,null,"smartcool-systems.svg"],["AMXX","Maxx Sports TV Inc.",0.0002,15145,0,50000,0,"Pink",null,null,0.0001,0.0002,100,75728174,1791403200,null,"Reconditioned Systems, Inc.",null,null,null,null,null,null,null,"maxx-sports-tv.svg"],["ALME","Alamo Energy Corp.",0.00011,15115,0,20000,0,"Pink",null,null,0.00001,0.00355,1000,137413058,1791403200,null,null,null,null,null,null,null,null,null,"alamo-energy.svg"],["UAMA","United American Corp, Inc.",0.0001,15107,0,1500,0,"Pink",null,null,0.000001,0.0001,0,151072417,1791403200,null,null,null,null,null,null,null,null,null,"united-american.svg"],["HCANF","Halo Collective Inc.",0.0001,15080,0,211,0,"Pink",null,null,0.0001,0.0001,0,150809570,1791403200,null,null,null,null,null,null,null,null,null,"halo-collective.svg"],["GNPG","Green Planet Group, Inc.",0.00003,14999,0,28173,0,"Pink",null,null,0.00003,0.0001,-70,499989996,1791403200,null,null,null,null,null,null,null,null,null,"green-planet.svg"],["CVAS","Creative Vistas, Inc.",0.0004,14995,0,33100,0,"Pink",null,null,0.0004,0.0004,0,37488714,1791403200,null,null,null,null,null,null,null,null,null,"creative-vistas.svg"],["LPTVQ","Loop Media, Inc.",0.0001,14769,0,1112481,0,"Pink",null,null,0.0001,0.0018,-94.1,147691416,1791403200,null,null,null,null,null,null,null,null,null,"loop-media.svg"],["PRTR","Precicion Trim, Inc.",0.0002,14510,0,4000,0,"Pink",null,null,0.000001,0.0002,100,72550172,1791403200,null,null,null,null,null,null,null,null,null,"precicion-trim.svg"],["GLKIF","Great Lakes Graphite Inc.",0.0001,14445,0,100000,0,"Pink",null,null,0.000001,0.0001,0,144456830,1791403200,null,null,null,null,null,null,null,null,null,"great-lakes-graphite.svg"],["BSGC","BigString Corporation",0.0001,14402,0,50000,0,"Pink",null,null,0.000001,0.0001,900,144027690,1791403200,null,null,null,null,null,null,null,null,null,"bigstring.svg"],["NTEK","NanoTech Entertainment, Inc.",0.0001,14383,0,20084,0,"Pink",null,null,0.000001,0.0001,0,143838142,1791403200,null,null,null,null,null,null,null,null,null,"nanotech-entertainment.svg"],["SKVY","Sentry Technology Corp.",0.0001,14361,0,25000,0,"Pink",null,null,0.0001,0.0001,0,143617363,1791403200,null,null,null,null,null,null,null,null,null,"sentry-technology.svg"],["ATTBF","Abattis Bioceuticals Corp.",0.00003,14334,0,2481,0,"Pink",null,null,0.000001,0.00003,0,477804139,1791403200,null,null,null,null,null,null,null,null,null,"abattis-bioceuticals.svg"],["BNGI","Bangi Inc.",0.00001,14278,0,50000,0,"Pink",null,null,0.000001,0.00001,0,1427830930,1791403200,null,null,null,null,null,null,null,null,null,"bangi.svg"],["GRNBF","GreenBank Capital Inc.",0.0001,14179,0,61850,0,"Pink",null,null,0.0001,0.016,-90,141799571,1791403200,null,null,null,null,null,null,null,null,null,"greenbank-capital.svg"],["DVLP","Golden Developing Solutions, Inc.",0.00001,14134,0,2056629,0,"Pink",null,null,0.00001,0.0001,-90,1413490663,1791403200,null,null,null,null,null,null,null,null,null,"golden-developing-solutions.svg"],["SCRCQ","ScripsAmerica, Inc.",0.0001,14108,0,125,0,"Pink",null,null,0.000001,0.0001,0,141084564,1791403200,null,null,null,null,null,null,null,null,null,"scripsamerica.svg"],["LWCTF","LCTI Low Carbon Technologies International Inc.",0.0001,14072,0,800,0,"Pink",null,null,0.000001,0.0001,0,140723164,1791403200,null,null,null,null,null,null,null,null,null,null],["JECFF","Jura Energy Corporation",0.0002,13815,0,742,0,"Pink",null,null,0.0001,0.025,-97.8,69076328,1791403200,null,null,null,null,null,null,null,null,null,"jura-energy.svg"],["MENXF","Memex Inc.",0.0001,13762,0,12887,0,"Pink",null,null,0.0001,0.0001,0,137622995,1791403200,null,null,null,null,null,null,null,null,null,"memex.svg"],["ARBH","Arboreta Healthcare Inc.",0.0003,13675,0,1000,0,"Pink",null,null,0.0003,0.0003,0,45585418,1791403200,null,"Assisted 4 Living, Inc.",null,null,null,null,null,null,null,"arboreta-healthcare.svg"],["TMEN","ThermoEnergy Corporation",0.0001,13576,0,400000,0,"Pink",null,null,0.0001,0.0001,0,135760516,1791403200,null,null,null,null,null,null,null,null,null,"thermoenergy.svg"],["GUESF","GuestLogix Inc.",0.0001,13487,0,17833,0,"Pink",null,null,0.000001,0.0001,0,134871732,1791403200,null,null,null,null,null,null,null,null,null,"guestlogix.svg"],["GVFG","GEROVA Financial Group, Ltd.",0.0005,13340,0,500,0,"Pink",null,null,0.0001,0.0005,0,26680000,1791403200,null,null,null,null,null,null,null,null,null,"gerova-financial-ltd.svg"],["BNVIF","Binovi Technologies Corp.",0.0005,13306,0,30,0,"Pink",null,null,0.000001,0.0009,400,26613490,1791403200,null,null,null,null,null,null,null,null,null,"binovi-technologies.svg"],["NOBGY","Noble Group Limited",0.0001,13274,0,940,0,"Pink",null,null,0.0001,0.0001,0,132748378,1791403200,null,null,null,null,null,null,null,null,null,"fmp-NOBGY.png"],["BDCC","Blackwell 3D Construction Corp.",0.0003,12749,0,100000,0,"Pink",null,null,0.0001,0.074,-99.3,42497373,1791403200,null,"Power Americas Resource Group Ltd.",null,null,null,null,null,null,null,"blackwell-3d-construction.svg"],["MIHL","Montague International Holding Ltd.",0.0001,12630,0,2000,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"montague-international-ltd.svg"],["GOLQ","GoLogiq, Inc.",0.0002,12627,0,10575,0,"Pink",null,null,0.0001,0.15,-71.4,63136499,1791403200,null,null,null,null,null,null,null,null,null,"gologiq.svg"],["EDMCQ","Education Management Corporation",0.0001,12605,0,6935,0,"Pink",null,null,0.000001,0.0001,0,126059632,1791403200,null,null,null,null,null,null,null,null,null,"education-management-llc.svg"],["NWCN","Network CN Inc.",0.0005,12544,0,66100,0,"Pink",null,null,0.0002,0.0013,-61.5,25088592,1791403200,null,null,null,null,null,null,null,null,null,"network-cn.svg"],["RFNS","Reliant Financial Service Corp.",0.0001,12509,0,93935,0,"Pink",null,null,0.000001,0.0001,0,125099002,1791403200,null,null,null,null,null,null,null,null,null,"reliant-financial-service.svg"],["VIVXF","Avivagen Inc.",0.0001,12509,0,100,0,"Pink",null,null,0.0001,0.0012,0,77694700,1791403200,null,null,null,null,null,null,null,null,null,"avivagen.svg"],["IPLY","Interplay Entertainment Corp.",0.0001,12433,0,106490,0,"Pink",null,null,0.000001,0.0001,0,124339535,1791403200,null,null,null,null,null,null,null,null,null,"interplay-entertainment.svg"],["IGFFF","Infinito Gold Ltd.",0.0001,12416,0,1250,0,"Pink",null,null,0.000001,0.0001,0,124168365,1791403200,null,null,null,null,null,null,null,null,null,"infinito-gold-limited.svg"],["AOVTF","Andover Mining Corp.",0.00001,12235,0,2000,0,"Pink",null,null,0.000001,0.00001,0,110455352,1791403200,null,null,null,null,null,null,null,null,null,"andover-mining.svg"],["DMNKF","DNI Metals Inc.",0.0001,12209,0,25000,0,"Pink",null,null,0.000001,0.0001,0,122098403,1791403200,null,null,null,null,null,null,null,null,null,"dni-metals.svg"],["TNRG","Thunder Energies Corporation",0.0001,12196,0,65321,0,"Pink",null,null,0.0001,0.03,0,121965516,1791403200,null,null,null,null,null,null,null,null,null,"thunder-energies.svg"],["TCNAF","TransCanna Holdings Inc.",0.0001,11973,0,25,0,"Pink",null,null,0.0001,0.0001,0,119737842,1791403200,null,null,null,null,null,null,null,null,null,"transcanna.svg"],["PLYZ","Plyzer Technologies Inc.",0.0001,11906,0,2500000,0,"Pink",null,null,0.000001,0.0001,0,119065530,1791403200,null,null,null,null,null,null,null,null,null,"plyzer-technologies.svg"],["BKBLF","Magnetic North Acquisition Corp.",0.0002,11819,0,15000,0,"Pink",null,null,0.0002,0.07,-99.6,59097178,1791403200,null,null,null,null,null,null,null,null,null,"magnetic-north-acquisition.svg"],["MJDS","Mojo Data Solutions, Inc.",0.0002,11796,0,40288,0,"Pink",null,null,0.0001,0.0061,-71.4,58983271,1791403200,null,null,null,null,null,null,null,null,null,"mojo-data-solutions.svg"],["HLUN","HEALTHeUNIVERSE, Inc.",0.0001,11777,0,33100,0,"Pink",null,null,0.00001,0.0001,900,117775000,1791403200,null,null,null,null,null,null,null,null,null,"healtheuniverse.svg"],["SPLM","Sentry Petroleum Ltd",0.0001,11749,0,2000,0,"Pink",null,null,0.0001,0.0001,0,117492356,1791403200,null,null,null,null,null,null,null,null,null,"sentry-petroleum-ltd.svg"],["LRDSF","Lords & Company Worldwide Holdings Inc.",0.0002,11528,0,17505,0,"Pink",null,null,0.0002,0.0009,0,57640719,1791403200,null,"Pac Roots Cannabis Corp",null,null,null,null,null,null,null,"fmp-LRDSF.png"],["UTRK","Universal Tracking Solutions, Inc.",0.0002,11424,0,22000,0,"Pink",null,null,0.0001,0.0004,100,57124373,1791403200,null,null,null,null,null,null,null,null,null,"universal-tracking-solutions.svg"],["MMTV","Medical Media Television, Inc.",0.0001,11369,0,50000,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"medical-media-television.svg"],["JOEY","Joey New York, Inc.",0.0004,11348,0,1000000,0,"Pink",null,null,0.0003,0.0004,33.3,28370352,1791403200,null,null,null,null,null,null,null,null,null,"joey-new-york.svg"],["BFDE","Bedford Holdings Corp",0.0003,11325,0,11800,0,"Pink",null,null,0.0001,0.0004,50,37752000,1791403200,null,"Bedford Energy, Inc.",null,null,null,null,null,null,null,"bedford-energy.svg"],["ARYC","Arrayit Corporation",0.00001,11265,0,33000,0,"Pink",null,null,0.000001,0.0001,-90,1126502244,1791403200,null,null,null,null,null,null,null,null,null,"arrayit.svg"],["VRSYF","VMS Rehab Systems, Inc.",0.0001,11154,0,13000,0,"Pink",null,null,0.000001,0.0001,0,111547275,1791403200,null,null,null,null,null,null,null,null,null,"vms-rehab-systems.svg"],["WSFGQ","WSB Financial Group, Inc.",0.0001,11150,0,5850,0,"Pink",null,null,0.0001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"wsb-financial.svg"],["FCTI","Fact, Inc.",0.0002,11043,0,150,0,"Pink",null,null,0.0001,0.0004,100,55216680,1791403200,null,"Tiburon International Trading Corp.",null,null,null,null,null,null,null,"fact.svg"],["JWCAF","James E. Wagner Cultivation Corporation",0.0001,10942,0,6400,0,"Pink",null,null,0.000001,0.0001,0,109423791,1791403200,null,null,null,null,null,null,null,null,null,"james-e-wagner-cultivation.svg"],["INSO","Industry Source Consulting, Inc.",0.0001,10939,0,13,0,"Pink",null,null,0.0001,0.002,0,109392795,1791403200,null,null,null,null,null,null,null,null,null,"industry-source-consulting.svg"],["ETCK","EnerTeck Corporation",0.0003,10914,0,65625,0,"Pink",null,null,0.0002,0.0005,50,36380690,1791403200,null,null,null,null,null,null,null,null,null,"enerteck.svg"],["TRLM","Truleum, Inc.",0.0005,10897,0,1500,0,"Pink",null,null,0.0005,3,-100,21794178,1791403200,null,"Alpha Energy, Inc.",null,null,null,null,null,null,null,"alpha-energy.svg"],["CSKD","China Skyrise Digital Service, Inc.",0.0005,10801,0,1000,0,"OTCID",null,null,0.0002,0.05,150,21603550,1791403200,null,null,null,null,null,null,null,null,null,"china-skyrise-digital-service.svg"],["ICNB","Iconic Brands, Inc.",0.0001,10793,0,5000,0,"Pink",null,null,0.0001,0.0003,0,107936138,1791403200,null,null,null,null,null,null,null,null,null,"iconic-brands.svg"],["RDOIF","Rodinia Oil Corp.",0.00001,10740,0,321000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"rodinia-oil.svg"],["GNLKQ","GeneLink, Inc.",0.00004,10600,0,500,0,"Pink",null,null,0.00001,0.00004,0,265018689,1791403200,null,null,null,null,null,null,null,null,null,"fmp-GNLKQ.png"],["ZONX","Zonzia Media, Inc.",0.00004,10477,0,2721666,0,"Pink",null,null,0.00004,0.0001,0,261940133,1791403200,null,null,null,null,null,null,null,null,null,"zonzia-media.svg"],["NADA","North American DataCom, Inc.",0.00001,10436,0,1000,0,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"north-american-datacom.svg"],["LRSNF","Global Health Clinics Ltd.",0.0099,10331,0,225,0,"Pink",null,null,0.0011,0.0099,0,1043568,1791403200,null,null,null,null,null,null,null,null,null,null],["VIAP","VIA Pharmaceuticals, Inc.",0.0005,10279,0,700,0,"Pink",null,null,0.000001,0.0005,0,20558446,1791403200,null,null,null,null,null,null,null,null,null,"via-pharmaceuticals.svg"],["INLB","Item 9 Labs Corp.",0.0001,10236,0,20000,0,"Pink",null,null,0.0001,0.0001,0,102362271,1791403200,null,null,null,null,null,null,null,null,null,"item-9-labs.svg"],["SRSCQ","Sears Canada Inc.",0.0001,10187,0,5,0,"Pink",null,null,0.000001,0.0001,0,101877662,1791403200,null,null,null,null,null,null,null,null,null,"sears-canada.svg"],["EHOS","Ehouse Global, Inc.",0.00001,10127,0,4700000,0,"Pink",null,null,0.000001,0.00001,0,1012706304,1791403200,null,null,null,null,null,null,null,null,null,"ehouse-global.svg"],["GHIL","Green and Hill Industries, Inc",0.0001,10113,0,100,0,"Pink",null,null,0.000001,0.0001,0,101139797,1791403200,null,null,null,null,null,null,null,null,null,null],["MCHA","Matchaah Holdings, Inc.",0.0002,10101,0,100,0,"Pink",null,null,0.00001,0.0002,1900,50505753,1791403200,null,null,null,null,null,null,null,null,null,"matchaah.svg"],["TRSFF","Tres-Or Resources Ltd.",0.0004,10093,0,110,0,"Pink",null,null,0.0004,0.047,-99,25233863,1791403200,null,null,null,null,null,null,null,null,null,"tres-or-resources.svg"],["RPFG","Rainier Pacific Financial Group Inc.",0.0016,10071,0,100,0,"Pink",null,null,0.000001,0.0016,0,6294898,1791403200,null,null,null,null,null,null,null,null,null,"rainier-pacific-fin.svg"],["OLMM","OneLife Technologies Corp.",0.0001,10052,0,161024,0,"Pink",null,null,0.000001,0.0001,900,100522340,1791403200,null,null,null,null,null,null,null,null,null,"onelife-technologies.svg"],["PVEG","Pacific Vegas Global Strategies, Inc.",0.0001,9996,0,2000,0,"Pink",null,null,0.000001,0.0001,0,99963615,1791403200,null,null,null,null,null,null,null,null,null,"pacific-vegas-global-strategies.svg"],["VPHIF","Valeo Pharma Inc.",0.0001,9865,0,4500,0,"Pink",null,null,0.0001,0.1181,-99.8,98657427,1791403200,null,null,null,null,null,null,null,null,null,"valeo-pharma.svg"],["CDVIQ","Cal Dive International, Inc.",0.0001,9857,0,48000,0,"Pink",null,null,0.000001,0.0001,0,98577496,1791403200,null,null,null,null,null,null,null,null,null,"cal-dive-international-del.svg"],["SDSS","Suspect Detection Systems Inc.",0.0001,9846,0,1700,0,"Pink",null,null,0.00001,0.0001,0,98460551,1791403200,null,null,null,null,null,null,null,null,null,"fmp-SDSS.png"],["ADVT","Advantis Corp.",0.00001,9784,0,200692,0,"Pink",null,null,0.000001,0.00001,0,978465905,1791403200,null,null,null,null,null,null,null,null,null,"advantis.svg"],["MEGH","MW Investment Holding Group, Inc.",0.0001,9651,0,3330,0,"Pink",null,null,0.0001,0.0002,-50,96519451,1791403200,null,"Megalith Corporation",null,null,null,null,null,null,null,"mw-investment.svg"],["CTCC","City Capital Corporation",0.0001,9599,0,6500,0,"Pink",null,null,0.000004,0.0001,0,95999957,1791403200,null,null,null,null,null,null,null,null,null,"city-capital.svg"],["AXPWQ","Axion Power International, Inc.",0.0001,9595,0,10,0,"Pink",null,null,0.00001,0.0001,900,95954549,1791403200,null,null,null,null,null,null,null,null,null,"axion-power-international.svg"],["NBVG","NutriPure Beverages, Inc.",0.00001,9544,0,300000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"fmp-NBVG.png"],["SCNTQ","Scient, Inc.",0.00001,9475,0,2,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"scient.svg"],["SRSR","Sarissa Resources Inc.",0.00001,9457,0,83333,0,"Pink",null,null,0.000001,0.00001,0,945734552,1791403200,null,null,null,null,null,null,null,null,null,"sarissa-resources.svg"],["LOGL","Legend Oil and Gas, Ltd.",0.00001,9420,0,205000,0,"Pink",null,null,0.000001,0.00001,0,942083273,1791403200,null,null,null,null,null,null,null,null,null,"legend-oil-and-gas-ltd.svg"],["GWPD","GP Solutions, Inc.",0.0002,9417,0,1,0,"Pink",null,null,0.0001,0.1,0,47088951,1791403200,null,null,null,null,null,null,null,null,null,"gp-solutions.svg"],["OGAA","Organic Agricultural Company Limited",0.0001,9272,0,8822,0,"Pink",null,null,0.0001,0.0002,-50,92726994,1791403200,null,null,null,null,null,null,null,null,null,"organic-agricultural-company-limited.svg"],["FFNTF","4Front Ventures Corp.",0.00001,9152,0,50000,0,"Pink",null,null,0.00001,0.0003,-90,913928993,1791403200,null,null,null,null,null,null,null,null,null,"4front-ventures.svg"],["CHNO","ClassWorx, Inc.",0.0001,9150,0,44,0,"Pink",null,null,0.0001,0.0001,0,91500000,1791403200,null,"Chill N Out Cryotherapy, Inc.",null,null,null,null,null,null,null,"classworx.svg"],["WFTSF","Wavefront Technology Solutions Inc.",0.0001,9101,0,1096,0,"Pink",null,null,0.000001,0.0001,0,91010165,1791403200,null,null,null,null,null,null,null,null,null,null],["HWSY","Hawk Systems, Inc.",0.0001,9086,0,1000,0,"Pink",null,null,0.000001,0.0001,0,90868950,1791403200,null,null,null,null,null,null,null,null,null,"hawk-systems.svg"],["INFIQ","Infinity Pharmaceuticals, Inc.",0.0001,9076,0,109400,0,"Pink",null,null,0.00001,0.0001,0,90761081,1791403200,null,null,null,null,null,null,null,null,null,"infinity-pharmaceuticals.svg"],["MJARF","MJardin Group, Inc.",0.0001,9014,0,7300,0,"Pink",null,null,0.000001,0.0001,0,90140474,1791403200,null,null,null,null,null,null,null,null,null,"mjardin.svg"],["KOMOF","Komo Plant Based Foods Inc.",0.0005,9013,0,37500,0,"Pink",null,null,0.0002,0.04,-95,11662799,1791403200,null,"Komo Plant Based Comfort Foods Inc.",null,null,null,null,null,null,null,"komo-plant-based-foods.svg"],["CGNSF","Cognetivity Neurosciences Ltd.",0.0001,8958,0,1000,0,"Pink",null,null,0.0001,0.0019,0,89588611,1791403200,null,null,null,null,null,null,null,null,null,"cognetivity-neurosciences-ltd.svg"],["PQEFF","Petroteq Energy Inc.",0.00001,8920,0,10100,0,"Pink",null,null,0.00001,0.01,-90,892052132,1791403200,null,null,null,null,null,null,null,null,null,"petroteq-energy.svg"],["LNDZF","Evome Medical Technologies Inc.",0.0001,8902,0,9999,0,"Pink",null,null,0.0001,0.006,-98.3,59806377,1791403200,null,"Brattle Street Investment Corp.",null,null,null,null,null,null,null,"evome-medical-technologies.svg"],["VOIS","GAMERICA Holdings and Acquisitions Corp.",0.0001,8884,0,1400,0,"Pink",null,null,0.000001,0.0001,400,88841082,1791403200,null,null,null,null,null,null,null,null,null,"mind-solutions.svg"],["ROAOF","LGX Oil + Gas Inc.",0.0001,8865,0,1200,0,"Pink",null,null,0.000001,0.0001,0,88658427,1791403200,null,null,null,null,null,null,null,null,null,"lgx-oil-plus-gas.svg"],["CECBF","Saltbae Capital Corp.",0.00005,8842,0,36859,0,"Pink",null,null,0.000001,0.00005,0,176852240,1791403200,null,"CellCube Energy Storage Systems Inc.",null,null,null,null,null,null,null,"saltbae-capital.svg"],["CWNOF","ChineseWorldNet.Com Inc.",0.0008,8760,0,25,0,"Pink",null,null,0.0005,0.0114,-93,10950000,1791403200,null,null,null,null,null,null,null,null,null,"chineseworldnetcom.svg"],["HLKKF","Pontus Protein Ltd.",0.0001,8728,0,800,0,"Pink",null,null,0.0001,0.015,0,87287211,1791403200,null,"Pontus Water Lentils Ltd.",null,null,null,null,null,null,null,"pontus-protein-ltd.svg"],["FMYR","Family Room Entertainment Corporation",0.00012,8635,0,1,0,"Pink",null,null,0.00012,0.0002,0,71962493,1791403200,null,null,null,null,null,null,null,null,null,null],["WARM","Cool Technologies, Inc.",0.00001,8623,0,2500000,0,"Pink",null,null,0.00001,0.0001,0,862372212,1791403200,null,null,null,null,null,null,null,null,null,"cool-technologies.svg"],["FDMSF","Fandifi Technology Corp.",0.0001,8617,0,161200,0,"Pink",null,null,0.0001,0.0009,-66.7,82105133,1791403200,null,"Fandom Sports Media Corp.",null,null,null,null,null,null,null,"fandifi-technology.svg"],["FDTC","FNDS3000 Corp.",0.0001,8607,0,19700,0,"Pink",null,null,0.0001,0.0002,-50,86073662,1791403200,null,null,null,null,null,null,null,null,null,"fnds3000.svg"],["AMWK","AmeriStar Network, Inc.",0.0001,8605,0,2500,0,"Pink",null,null,0.0001,0.0002,0,86050000,1791403200,null,null,null,null,null,null,null,null,null,"ameristar-network.svg"],["GRYEF","AU Min Africa PTY, LTD.",0.00001,8594,0,8000,0,"Pink",null,null,0.000001,0.00001,0,859453403,1791403200,null,null,null,null,null,null,null,null,null,"au-min-africa-pty-ltd.svg"],["APRO","Allegiant Professional Business Services, Inc.",0.0001,8592,0,65266,0,"Pink",null,null,0.0001,0.0001,0,85921876,1791403200,null,null,null,null,null,null,null,null,null,"allegiant-prof-bus-svcs.svg"],["CAHI","Carrier Alliance Holdings, Inc.",0.0001,8560,0,545659,0,"Pink",null,null,0.0001,0.0001,0,85608596,1791403200,null,null,null,null,null,null,null,null,null,"carrier-alliance-hldgs.svg"],["ALGWF","Alliance Growers Corp.",0.0001,8560,0,13699,0,"Pink",null,null,0.000001,0.0001,0,85600861,1791403200,null,null,null,null,null,null,null,null,null,"alliance-growers.svg"],["TYHJF","Tyhee Gold Corp.",0.00002,8476,0,10000,0,"Pink",null,null,0.000001,0.00002,0,423826088,1791403200,null,null,null,null,null,null,null,null,null,"tyhee-gold.svg"],["BTGN","Bitcoin Generation Inc.",0.0001,8453,0,9336,0,"Pink",null,null,0.0001,0.0003,-66.7,84537176,1791403200,null,null,null,null,null,null,null,null,null,"bitcoin-generation.svg"],["ZDEC","Zenovia Digital Exchange Corporation",0.0005,8427,0,500,0,"Pink",null,null,0.0005,0.0005,0,16554167,1791403200,null,null,null,null,null,null,null,null,null,"zenovia-digital-exchange-corporatio.svg"],["AXGC","Axis Energy Corporation",0.0002,8332,0,281150,0,"Pink",null,null,0.0002,0.0002,0,41663600,1791403200,null,null,null,null,null,null,null,null,null,"axis-energy.svg"],["NTPY","NetPay International, Inc.",0.0003,8290,0,5000,0,"Pink",null,null,0.0002,0.0004,50,27633700,1791403200,null,null,null,null,null,null,null,null,null,"netpay-international.svg"],["NTTCF","NetCents Technology Inc.",0.0001,8266,0,200,0,"Pink",null,null,0.000001,0.0001,0,82660496,1791403200,null,null,null,null,null,null,null,null,null,"netcents-technology.svg"],["RMTN","Rocky Mountain Ayre, Inc.",0.0001,8182,0,105,0,"Pink",null,null,0.0001,0.0001,0,81822775,1791403200,null,null,null,null,null,null,null,null,null,null],["EMMD","eMedia Group Inc.",0.0001,8000,0,2343,0,"Pink",null,null,0.000009,0.0001,900,80000000,1791403200,null,null,null,null,null,null,null,null,null,"emedia.svg"],["ALIF","Artificial Life, Inc.",0.0001,7942,0,200,0,"Pink",null,null,0.0001,0.0002,0,79426359,1791403200,null,null,null,null,null,null,null,null,null,"artificial-life.svg"],["AHGIF","Alternate Health Corp.",0.0001,7788,0,300,0,"Pink",null,null,0.000001,0.0001,0,77884996,1791403200,null,null,null,null,null,null,null,null,null,"alternate-health.svg"],["ENDRF","Endor AG",0.0005,7748,0,560,0,"Pink",null,null,0.0001,0.0005,400,15497584,1791403200,null,null,null,null,null,null,null,null,null,"endor-ag.svg"],["WPHM","Winston Pharmaceuticals, Inc.",0.0001,7740,0,16186,0,"Pink",null,null,0.0001,0.0003,-66.7,77408893,1791403200,null,null,null,null,null,null,null,null,null,"winston-pharmaceuticals.svg"],["GLHD","PSH Group Holding, Inc.",0.0001,7700,0,1100,0,"Pink",null,null,0.0001,0.512,0,77000000,1791403200,null,"Golden Holdings Group",null,null,null,null,null,null,null,null],["RDVWF","RadView Software Ltd.",0.0001,7690,0,2100,0,"Pink",null,null,0.000001,0.0001,0,76904662,1791403200,null,null,null,null,null,null,null,null,null,"radview-software.svg"],["ARWD","Arrow Resources Development, Inc.",0.00001,7675,0,350000,0,"Pink",null,null,0.000001,0.00001,0,767539744,1791403200,null,null,null,null,null,null,null,null,null,"arrow-resources-development.svg"],["AVACF","Avance Gas Holding Ltd",0.0001,7659,0,80,0,"Pink",null,null,0.0001,1.45,-99.5,76593083,1791403200,null,null,null,null,null,null,null,null,null,"avance-gas-limited.svg"],["PTTL","Pure Transit Technologies, Inc.",0.00003,7605,0,713,0,"Pink",null,null,0.00003,0.0001,-70,0,1791403200,null,null,null,null,null,null,null,null,null,null],["AELTF","Adacel Technologies Limited",0.0001,7593,0,100,0,"Pink",null,null,0.0001,1.1,-100,75939861,1791403200,null,null,null,null,null,null,null,null,null,"adacel-technologies-ltd.svg"],["ESWW","Environmental Solutions Worldwide, Inc.",0.0551,7460,0,331,0,"Pink",null,null,0.0005,0.0551,9080,135404,1791403200,null,null,null,null,null,null,null,null,null,"enviro-solutions-worldwide.svg"],["ICCO","InterCare DX, Inc.",0.0001,7430,0,3200,0,"Pink",null,null,0.0001,0.0884,0,74303902,1791403200,null,null,null,null,null,null,null,null,null,"intercare-dx.svg"],["GLSHQ","Gelesis Holdings, Inc.",0.0001,7333,0,200,0,"Pink",null,null,0.000001,0.0001,0,73335110,1791403200,null,null,null,null,null,null,null,null,null,"gelesis.svg"],["SESI","SES Solar Inc.",0.0001,7308,0,100,0,"Pink",null,null,0.0001,0.0001,0,73081168,1791403200,null,null,null,null,null,null,null,null,null,"ses-solar.svg"],["WEQL","WellQuest Medical & Wellness Corporation",0.0002,7211,0,1000,0,"Pink",null,null,0.0001,0.0031,100,36058201,1791403200,null,null,null,null,null,null,null,null,null,"wellquest-med-and-wellness.svg"],["SPUP","Sipup Corporation",0.0001,7104,0,1100,0,"Pink",null,null,0.0001,0.0003,-66.7,71047594,1791403200,null,null,null,null,null,null,null,null,null,"sipup.svg"],["AFTM","AfterMaster, Inc.",0.00001,7045,0,31111,0,"Pink",null,null,0.00001,0.0001,0,704519638,1791403200,null,null,null,null,null,null,null,null,null,"aftermaster.svg"],["FRBKQ","Republic First Bancorp, Inc.",0.0001,7041,0,8500,0,"Pink",null,null,0.0001,0.01,0,70410960,1791403200,null,null,null,null,null,null,null,null,null,"republic-first-bancorp.svg"],["SCST","Suncast Solar Energy, Inc.",0.0001,6902,0,55100,0,"Pink",null,null,0.0001,0.0001,0,69029679,1791403200,null,null,null,null,null,null,null,null,null,"suncast-solar-energy.svg"],["STMDF","StartMonday Technology Corp.",0.0001,6887,0,1200,0,"Pink",null,null,0.000001,0.0001,0,68874756,1791403200,null,null,null,null,null,null,null,null,null,null],["ATAR","YM Corporation",0.0001,6863,0,4900,0,"Pink",null,null,0.000001,0.0001,0,68634615,1791403200,null,"Avatar Ventures Corp.",null,null,null,null,null,null,null,"avatar-ventures.svg"],["QREE","Quantum Energy, Inc.",0.0001,6858,0,17800,0,"Pink",null,null,0.0001,0.157,-99.9,68589761,1791403200,null,null,null,null,null,null,null,null,null,"quantum-energy.svg"],["BZIC","Beamz Interactive, Inc.",0.0001,6750,0,34861,0,"Pink",null,null,0.0001,0.0001,0,67503508,1791403200,null,null,null,null,null,null,null,null,null,"beamz-interactive.svg"],["SPBV","Sports Pouch Beverage Co., Inc.",0.00001,6741,0,10000,0,"Pink",null,null,0.00001,0.0001,-90,674124007,1791403200,null,null,null,null,null,null,null,null,null,"sports-pouch-beverage-co.svg"],["HKBT","HK Battery Technology, Inc.",0.0001,6709,0,2107,0,"Pink",null,null,0.0001,0.06,-99.8,67096142,1791403200,null,null,null,null,null,null,null,null,null,"hk-battery-technology.svg"],["RTSO","RTS Oil Holdings, Inc.",0.0002,6666,0,2947,0,"Pink",null,null,0.0002,0.0002,0,33333376,1791403200,null,null,null,null,null,null,null,null,null,"rts-oil.svg"],["NXGM","NexGen Mining Incorporated",0.0002,6583,0,26000,0,"Pink",null,null,0.0001,0.0002,100,32917949,1791403200,null,null,null,null,null,null,null,null,null,"nexgen-mining.svg"],["KMFI","The Keller Manufacturing Company, Inc.",0.001,6575,0,8362,0,"Pink",null,null,0.001,0.0489,-97,6575522,1791403200,null,null,null,null,null,null,null,null,null,"keller-manufacturing-company-the.svg"],["CHHE","China Health Industries Holdings, Inc.",0.0001,6553,0,1009,0,"Pink",null,null,0.0001,0.2225,-100,65539737,1791403200,null,null,null,null,null,null,null,null,null,"china-health-industries.svg"],["GSLO","Go Solar USA, Inc.",0.0001,6542,0,125,0,"Pink",null,null,0.000001,0.0001,900,65425890,1791403200,null,null,null,null,null,null,null,null,null,"go-solar-usa.svg"],["VDKB","Vodka Brands Corp",0.0005,6478,0,606,0,"Pink",null,null,0.0005,1,-100,12957969,1791403200,null,null,null,null,null,null,null,null,null,"vodka-brands.svg"],["SOHI","Sortis Holdings, Inc.",0.0001,6410,0,5000,0,"Pink",null,null,0.0001,0.0003,0,64109922,1791403200,null,null,null,null,null,null,null,null,null,"sortis.svg"],["PXYN","Praxsyn Corporation",0.00001,6346,0,653390,0,"Pink",null,null,0.000001,0.00001,0,634674157,1791403200,null,null,null,null,null,null,null,null,null,"praxsyn.svg"],["OGGFF","Oragin Foods Inc.",0.0001,6246,0,20500,0,"Pink",null,null,0.0001,0.0001,0,62467336,1791403200,null,"Organic Garage Ltd.",null,null,null,null,null,null,null,"oragin-foods.svg"],["XEBEQ","Xebec Adsorption Inc.",0.00004,6188,0,380,0,"Pink",null,null,0.00004,0.000055,0,154723743,1791403200,null,null,null,null,null,null,null,null,null,"xebec-adsorption.svg"],["PPRW","Premier Power Renewable Energy, Inc.",0.0002,6180,0,21727,0,"Pink",null,null,0.0001,0.0003,100,30902709,1791403200,null,null,null,null,null,null,null,null,null,"premier-power-renewable-energy.svg"],["EXEO","Exeo Entertainment, Inc.",0.0002,6141,0,77397,0,"Pink",null,null,0.0001,0.005,-96,30709948,1791403200,null,null,null,null,null,null,null,null,null,"exeo-entertainment.svg"],["CFPI","California Style Palms, Inc.",0.0001,5984,0,19664,0,"Pink",null,null,0.0001,0.0002,-50,0,1791403200,null,null,null,null,null,null,null,null,null,null],["SLJB","Sulja Bros Building Supplies Ltd.",0.00001,5943,0,1100,0,"Pink",null,null,0.000001,0.00001,0,594357801,1791403200,null,null,null,null,null,null,null,null,null,"sulja-bros-building-supplies-ltd.svg"],["AMCT","American Education Center, Inc.",0.0001,5913,0,3465,0,"Pink",null,null,0.0001,0.0005,0,59137803,1791403200,null,null,null,null,null,null,null,null,null,"american-education-center.svg"],["GNCAQ","Genocea Biosciences, Inc.",0.0001,5878,0,4500,0,"Pink",null,null,0.000001,0.0001,900,58783503,1791403200,null,null,null,null,null,null,null,null,null,"genocea-biosciences.svg"],["MTST","MetaStat, Inc.",0.001,5877,0,16900,0,"Pink",null,null,0.0001,0.001,400,5877383,1791403200,null,null,null,null,null,null,null,null,null,"metastat.svg"],["XFTB","XFit Brands, Inc.",0.0002,5871,0,210000,0,"Pink",null,null,0.0002,0.001,-80,29356890,1791403200,null,null,null,null,null,null,null,null,null,"xfit-brands.svg"],["IFLM","Independent Film Development Corporation",0.00001,5858,0,400000,0,"Pink",null,null,0.000001,0.00001,0,585867360,1791403200,null,null,null,null,null,null,null,null,null,"independent-film-dev.svg"],["NXOPF","NexOptic Technology Corp.",0.00003,5856,0,60738,0,"Pink",null,null,0.00003,0.0061,-99.3,195217675,1791403200,null,null,null,null,null,null,null,null,null,"nexoptic-technology.svg"],["OEDVQ","Osage Exploration and Development, Inc.",0.0001,5828,0,820728,0,"Pink",null,null,0.0001,0.0001,0,58284948,1791403200,null,null,null,null,null,null,null,null,null,"osage-exploration-and-development.svg"],["EXRG","EcoLogix Resource Group, Inc.",0.00001,5710,0,900000,0,"Pink",null,null,0.00001,0.0001,0,571033000,1791403200,null,null,null,null,null,null,null,null,null,"ecologix-resources.svg"],["UPIN","Universal Power Industry Corporation",0.0001,5617,0,60000,0,"Pink",null,null,0.0001,0.004,-90,56178774,1791403200,null,null,null,null,null,null,null,null,null,"universal-power-industry.svg"],["ACRB","Asia Carbon Industries, Inc.",0.0001,5605,0,777,0,"Pink",null,null,0.000001,0.0001,0,56056858,1791403200,null,null,null,null,null,null,null,null,null,null],["EPEO","E'Prime Aerospace Corporation",0.0001,5603,0,4375,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"e-prime-aerospace.svg"],["IRNS","Ironstone Properties, Inc.",0.002,5453,0,100,0,"Pink",null,null,0.002,4.5,0,2726955,1791403200,null,"Ironstone Group, Inc.",null,null,null,null,null,null,null,"ironstone.svg"],["AKVA","Arkanova Energy Corporation",0.0001,5418,0,100,0,"Pink",null,null,0.0001,0.0001,0,54182267,1791403200,null,null,null,null,null,null,null,null,null,"arkanova-energy-company.svg"],["RDDTF","Radient Technologies Inc.",0.00001,5398,0,4000,0,"Pink",null,null,0.00001,0.0001,0,539868021,1791403200,null,null,1713445,"Services-Computer Processing & Data Preparation","CA",null,null,null,null,"radient-technologies.svg"],["NUUU","Rejuvel Bio-Sciences, Inc.",0.0001,5184,0,10000,0,"Pink",null,null,0.0001,0.0001,0,51841723,1791403200,null,null,null,null,null,null,null,null,null,"rejuvel-bio-sciences.svg"],["PHRX","Pharmagen, Inc.",0.00001,5170,0,2399,0,"Pink",null,null,0.000001,0.00001,0,517075954,1791403200,null,null,null,null,null,null,null,null,null,"pharmagen.svg"],["TSTS","That Marketing Solution, Inc.",0.00001,5164,0,220000,0,"Pink",null,null,0.000001,0.00001,0,516442769,1791403200,null,null,null,null,null,null,null,null,null,"that-marketing-solution.svg"],["CEXPF","Cache Exploration Inc.",0.0001,5163,0,20115,0,"Pink",null,null,0.000001,0.0001,0,51635608,1791403200,null,null,null,null,null,null,null,null,null,"cache-exploration.svg"],["TSCAF","Tuscany Energy Ltd.",0.0001,5063,0,703,0,"Pink",null,null,0.000001,0.0001,0,50636892,1791403200,null,null,null,null,null,null,null,null,null,null],["UMAM","Umami Sustainable Seafood Inc.",0.0001,5055,0,3480,0,"Pink",null,null,0.0001,0.0001,0,50555543,1791403200,null,null,null,null,null,null,null,null,null,"fmp-UMAM.png"],["NGRBF","Nextgen Food Robotics Corp.",0.0001,5055,0,34480,0,"Pink",null,null,0.0001,0.0002,0,50555495,1791403200,null,"Holy Cow Foods Inc.",null,null,null,null,null,null,null,"nextgen-food-robotics.svg"],["VEVMQ","Vicinity Motor Corp.",0.0001,5047,0,1,0,"Pink",null,null,0.0001,0.0001,0,50475398,1791403200,null,"Grande West Transportation Group Inc",null,null,null,null,null,null,null,"vicinity-motor.svg"],["IPAH","Interpharm Holdings, Inc.",0.00001,5046,0,500,0,"Pink",null,null,0.00001,0.0041,-99.8,0,1791403200,null,null,null,null,null,null,null,null,null,"interpharm.svg"],["HZHI","Horizons Holdings International, Corp.",0.0001,4973,0,1,0,"Pink",null,null,0.0001,0.0001,0,49730931,1791403200,null,null,null,null,null,null,null,null,null,"horizons-international-co.svg"],["UGHB","Universal Global Hub Inc.",0.0001,4951,0,600,0,"Pink",null,null,0.0001,0.0002,-50,49511775,1791403200,null,"Ecard Inc.",null,null,null,null,null,null,null,"universal-global-hub.svg"],["ISOLF","Isodiol International Inc.",0.0001,4913,0,500,0,"Pink",null,null,0.0001,0.0001,0,49137282,1791403200,null,null,null,null,null,null,null,null,null,"isodiol-international.svg"],["PNGB","Panglobal Brands, Inc.",0.0001,4901,0,100,0,"Pink",null,null,0.000001,0.0001,0,49016710,1791403200,null,null,null,null,null,null,null,null,null,"panglobal-brands.svg"],["GEMSF","Infinity Stone Ventures Corp.",0.0001,4885,0,100000,0,"Pink",null,null,0.0001,0.0001,0,44507216,1791403200,null,"Contakt World Technologies Corp.",null,null,null,null,null,null,null,"infinity-stone-ventures.svg"],["AFRRF","Absolutely Critical Resources Corp.",0.0001,4881,0,0,0,"Pink",null,null,0.0001,0.0001,0,48810111,1791403200,null,"African Metals Corporation",null,null,null,null,null,null,null,null],["RRIF","Rainforest Resources Inc.",0.0001,4762,0,230,0,"Pink",null,null,0.0001,0.0001,0,47626239,1791403200,null,null,null,null,null,null,null,null,null,"rainforest-resources.svg"],["MLKNA","MedLink International, Inc.",0.0001,4759,0,1100,0,"Pink",null,null,0.000001,0.0001,0,42233190,1791403200,null,null,null,null,null,null,null,null,null,null],["ISUNQ","iSun, Inc.",0.0001,4738,0,319307,0,"Pink",null,null,0.0001,0.0001,0,47384672,1791403200,null,"The Peck Company Holdings, Inc.",null,null,null,null,null,null,null,"isun.svg"],["FLOOF","Flower One Holdings Inc.",0.00001,4730,0,5000,0,"Pink",null,null,0.00001,0.00001,0,473098910,1791403200,null,null,null,null,null,null,null,null,null,"flower-one.svg"],["IBKKF","iMining Technologies Inc.",0.0001,4711,0,833,0,"Pink",null,null,0.000001,0.04,-99.8,47110127,1791403200,null,"iMining Blockchain and Cryptocurrency Inc.",null,null,null,null,null,null,null,"imining-technologies.svg"],["HLLXF","Hellix Ventures Inc.",0.0001,4654,0,15000,0,"Pink",null,null,0.000001,0.0001,0,46543227,1791403200,null,null,null,null,null,null,null,null,null,"hellix-ventures.svg"],["JUMT","Juma Technology Corp.",0.0001,4646,0,498612,0,"Pink",null,null,0.000001,0.0001,0,46468945,1791403200,null,null,null,null,null,null,null,null,null,"juma-technology.svg"],["BNYN","Banyan Corp.",0.00019,4544,0,5,0,"Pink",null,null,0.000001,0.00019,0,0,1791403200,null,null,null,null,null,null,null,null,null,"banyan-oregon.svg"],["PXPP","Phoenix Apps Inc.",0.0001,4530,0,39487,0,"Pink",null,null,0.0001,0.0001,0,45300000,1791403200,null,null,null,null,null,null,null,null,null,"phoenix-apps.svg"],["AXLX","Axiologix, Inc.",0.0001,4504,0,1000,0,"Pink",null,null,0.000001,0.0001,0,45047948,1791403200,null,null,null,null,null,null,null,null,null,"axiologix.svg"],["IVBT","Innovation1 Biotech Inc.",0.0002,4494,0,153,0,"Pink",null,null,0.0002,0.0002,0,22470239,1791403200,null,"Gridiron BioNutrients, Inc.",null,null,null,null,null,null,null,"innovation1-biotech.svg"],["TCHC","Tech Central, Inc.",0.0002,4463,0,3433100,0,"Pink",null,null,0.000001,0.0002,0,22315250,1791403200,null,null,null,null,null,null,null,null,null,"tech-cent.svg"],["GEATF","Radiko Holdings Corp.",0.00001,4453,0,7894,0,"Pink",null,null,0.000001,0.00001,0,445309565,1791403200,null,null,null,null,null,null,null,null,null,"radiko.svg"],["SNLP","Syntrol Corp.",0.0001,4450,0,17374,0,"Pink",null,null,0.0001,0.0001,0,44507637,1791403200,null,null,null,null,null,null,null,null,null,"syntrol.svg"],["CHWE","Chinawe.com Inc.",0.0001,4380,0,84237,0,"Pink",null,null,0.0001,0.0001,0,43800000,1791403200,null,null,null,null,null,null,null,null,null,"chinawecom.svg"],["BIONQ","BioNitrogen Holdings Corp.",0.00001,4366,0,65125,0,"Pink",null,null,0.000001,0.00001,0,436690612,1791403200,null,null,null,null,null,null,null,null,null,"bio-nitrogen-hldgs.svg"],["BXRXQ","Baudax Bio, Inc.",0.0001,4359,0,1,0,"Pink",null,null,0.00001,0.0001,900,43593082,1791403200,null,null,null,null,null,null,null,null,null,"baudax-bio.svg"],["MZPS","American Environmental, Inc.",0.0001,4325,0,48,0,"Pink",null,null,0.000001,0.0001,0,43250000,1791403200,null,null,null,null,null,null,null,null,null,"myzipsoft.svg"],["ANVV","Anvia Holdings Corporation",0.0001,4273,0,1000,0,"Pink",null,null,0.000001,0.0001,0,42738674,1791403200,null,null,null,null,null,null,null,null,null,"fmp-ANVV.png"],["FLWPF","The Flowr Corporation",0.00001,4264,0,1000000,0,"Pink",null,null,0.000001,0.00001,0,426468633,1791403200,null,null,null,null,null,null,null,null,null,"flowr.svg"],["NXTFF","Nextraction Energy Corp.",0.0001,4246,0,5000,0,"Pink",null,null,0.0001,0.0002,0,42462408,1791403200,null,null,null,null,null,null,null,null,null,"nextraction-energy.svg"],["IZCFF","International Zeolite Corp.",0.0001,4240,0,100,0,"Pink",null,null,0.0001,0.01,-98.6,42406962,1791403200,null,null,null,null,null,null,null,null,null,"international-zeolite.svg"],["ONBI","ONE Bio Corp.",0.0005,4235,0,5764,0,"Pink",null,null,0.0002,0.003,150,8470682,1791403200,null,null,null,null,null,null,null,null,null,"one-bio.svg"],["VCTL","Rainmaker Systems, Inc.",0.0001,4226,0,562511,0,"Pink",null,null,0.0001,0.0001,0,42252329,1791403200,null,null,null,null,null,null,null,null,null,"rainmaker-systems.svg"],["GWMGF","Great Western Minerals Group Ltd.",0.00001,4187,0,15000,0,"Pink",null,null,0.000002,0.00001,0,418738174,1791403200,null,null,null,null,null,null,null,null,null,"great-western-minerals-ltd.svg"],["CCHI","Cambridge Capital Holdings, Inc.",0.00018,4169,0,4984,0,"Pink",null,null,0.00018,0.17,-99.9,0,1791403200,null,null,null,null,null,null,null,null,null,"cambridge-capital.svg"],["GAYGQ","Montauk Metals Inc.",0.0001,4162,0,0,0,"Pink",null,null,0.0001,0.0003,-66.7,41627979,1791403200,null,"Galway Gold Inc.",null,null,null,null,null,null,null,"galway-gold.svg"],["SAVW","SavWatt USA, Inc.",0.0001,4091,0,16,0,"Pink",null,null,0.000001,0.0001,0,40918016,1791403200,null,null,null,null,null,null,null,null,null,"savwatt-usa.svg"],["AVSR","Avistar Communications Corporation",0.0001,4085,0,500,0,"Pink",null,null,0.0001,0.0002,0,40856976,1791403200,null,"Avistar Communications Corp.",null,null,null,null,null,null,null,"avistar-communications.svg"],["CYPS","Cyclo3pss Corporation",0.0001,4054,0,300,0,"Pink",null,null,0.00001,0.0001,0,40543238,1791403200,null,null,null,null,null,null,null,null,null,"cyclopss.svg"],["SMBZF","Simba Essel Energy Inc.",0.00001,4013,0,200000,0,"Pink",null,null,0.000001,0.00001,0,401328457,1791403200,null,null,null,null,null,null,null,null,null,"simba-essel-energy.svg"],["SLHGF","Skylight Health Group Inc.",0.0001,3982,0,40000,0,"Pink",null,null,0.00001,0.0001,900,39822269,1791403200,null,"CB2 Insights Inc.",null,null,null,null,null,null,null,"skylight-health.svg"],["HRTT","Heart Tronics, Inc.",0.0007,3923,0,416,0,"Pink",null,null,0.000001,0.0007,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["SNNVF","Sunniva Inc.",0.0001,3920,0,10,0,"Pink",null,null,0.00001,0.0001,900,39206537,1791403200,null,null,null,null,null,null,null,null,null,"sunniva.svg"],["ALKHF","Alaska Hydro Corporation",0.0001,3836,0,769,0,"Pink",null,null,0.0001,0.0002,0,38369750,1791403200,null,null,null,null,null,null,null,null,null,"alaska-hydro.svg"],["ISLV","International Silver, Inc.",0.0001,3794,0,1000,0,"Pink",null,null,0.0001,0.0001,0,37941114,1791403200,null,null,null,null,null,null,null,null,null,"international-silver.svg"],["SUBB","Suburban Minerals Corp.",0.00001,3788,0,47,0,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"suburban-minerals.svg"],["RQIHF","R&Q Insurance Holdings Ltd.",0.00001,3735,0,50000,0,"Pink",null,null,0.00001,0.0016,0,373532305,1791403200,null,"Randall & Quilter Investment Holdings Ltd",null,null,null,null,null,null,null,"randall-and-quilter-investment-ltd.svg"],["SGRCF","San Gold Corporation",0.00001,3733,0,30000,0,"Pink",null,null,0.000001,0.00001,0,373390981,1791403200,null,null,null,null,null,null,null,null,null,"san-gold.svg"],["IONAF","Iona Energy Inc.",0.00001,3705,0,700,0,"Pink",null,null,0.000001,0.00001,0,370580868,1791403200,null,null,null,null,null,null,null,null,null,null],["CVHIF","Ventura Cannabis & Wellness Corporation",0.0001,3704,0,56000,0,"Pink",null,null,0.000001,0.0001,0,37039999,1791403200,null,null,null,null,null,null,null,null,null,null],["CLAZF","Claritas Pharmaceuticals, Inc.",0.0001,3658,0,250,0,"Pink",null,null,0.0001,0.0001,0,36586089,1791403200,null,"Kalytera Therapeutics, Inc.",null,null,null,null,null,null,null,"claritas-pharmaceuticals.svg"],["SRUTF","Sproutly Canada Inc.",0.00001,3632,0,1000,0,"Pink",null,null,0.000001,0.00001,0,363223915,1791403200,null,null,null,null,null,null,null,null,null,"sproutly-canada.svg"],["MRIB","Marani Brands, Inc.",0.00002,3586,0,7500000,0,"Pink",null,null,0.000001,0.00002,0,179346327,1791403200,null,null,null,null,null,null,null,null,null,"marani-brands.svg"],["ZRVT","ZURVITA HOLDINGS INC",0.0002,3575,0,2100,0,"Pink",null,null,0.0002,0.0002,0,17878019,1791403200,null,null,null,null,null,null,null,null,null,"zurvita.svg"],["HDYNQ","Hyperdynamics Corporation",0.0001,3557,0,1175,0,"Pink",null,null,0.00001,0.0001,900,35572445,1791403200,null,null,null,null,null,null,null,null,null,"hyperdynamics.svg"],["TCNT","Toucan Interactive Corp.",0.0005,3550,0,1144,0,"Pink",null,null,0.0003,1.3,66.7,7100000,1791403200,null,null,null,null,null,null,null,null,null,"toucan-interactive.svg"],["AVIX","Avix Technologies, Inc.",0.0001,3542,0,3996,0,"Pink",null,null,0.0001,0.0001,0,35423650,1791403200,null,null,null,null,null,null,null,null,null,"avix-technologies.svg"],["VNLEF","Vanoil Energy Ltd.",0.00003,3507,0,150000,0,"Pink",null,null,0.000001,0.00003,200,116925738,1791403200,null,null,null,null,null,null,null,null,null,"vanoil-energy-ltd.svg"],["OJSY","OJsys, Inc.",0.0001,3494,0,96,0,"Pink",null,null,0.0001,0.0001,0,34945000,1791403200,null,null,null,null,null,null,null,null,null,null],["EVGDQ","Elevation Gold Mining Corporation",0.00003,3390,0,1720,0,"Pink",null,null,0.00003,0.06068,-100,113007018,1791403200,null,"Northern Vertex Mining Corp.",null,null,null,null,null,null,null,"elevation-gold-mining.svg"],["PWCRF","Pacific Wildcat Resources Corp.",0.00001,3389,0,2000,0,"Pink",null,null,0.00001,0.0001,0,295131981,1791403200,null,null,null,null,null,null,null,null,null,"pacific-wildcat-resources.svg"],["SSRC","Sentisearch, Inc.",0.0002,3364,0,1800,0,"Pink",null,null,0.0002,0.01,0,16821787,1791403200,null,null,null,null,null,null,null,null,null,"sentisearch.svg"],["DTRO","Deltron, Inc.",0.0001,3364,0,430,0,"Pink",null,null,0.000001,0.0001,0,33641087,1791403200,null,null,null,null,null,null,null,null,null,"deltron.svg"],["CYBD","Cyber Digital, Inc.",0.0001,3351,0,60,0,"Pink",null,null,0.0001,0.0001,0,33517370,1791403200,null,null,null,null,null,null,null,null,null,"cyber-digital-incorporated.svg"],["EDSFF","Exceed Company Ltd.",0.0001,3314,0,1000,0,"Pink",null,null,0.000001,0.0001,0,33141016,1791403200,null,null,null,null,null,null,null,null,null,"exceed-company-ltd.svg"],["WLYW","Wally World Media, Inc.",0.00001,3304,0,31805,0,"Pink",null,null,0.00001,0.0002,-90,330483033,1791403200,null,null,null,null,null,null,null,null,null,"wally-world-media.svg"],["LASLY","Lentuo International Inc.",0.0001,3256,0,200,0,"Pink",null,null,0.0001,0.0001,0,32568956,1791403200,null,null,null,null,null,null,null,null,null,"lentuo-international-spon-ads-each-repr-2-ord-shs.svg"],["CSSEQ","Chicken Soup for the Soul Entertainment, Inc.",0.0001,3245,0,200,0,"Pink",null,null,0.0001,0.0002,0,24804458,1791403200,null,null,null,null,null,null,null,null,null,"chicken-soup.svg"],["ARTR","AirTrona International, Inc.",0.0001,3225,0,25000,0,"Pink",null,null,0.000004,0.0001,0,32250000,1791403200,null,null,null,null,null,null,null,null,null,"airtrona-intl.svg"],["BRKO","Broke Out Inc.",0.0001,3198,0,200,0,"Pink",null,null,0.000001,0.0001,0,31984125,1791403200,null,null,null,null,null,null,null,null,null,null],["VCTY","Videolocity International, Inc.",0.00002,3181,0,8000,0,"Pink",null,null,0.000001,0.00002,0,0,1791403200,null,null,null,null,null,null,null,null,null,"videolocity-international.svg"],["MGXMF","MGX Minerals Inc.",0.00002,3132,0,225000,0,"Pink",null,null,0.000001,0.0001,-80,156639814,1791403200,null,null,null,null,null,null,null,null,null,"mgx-minerals.svg"],["STCXF","MML Acquisition Corp.",0.0003,3093,0,85000,0,"Pink",null,null,0.0003,0.0045,0,10312734,1791403200,null,"Sparx Technology Inc.",null,null,null,null,null,null,null,"mml-acquisition.svg"],["GTSWF","GetSwift Technologies Limited",0.00001,3076,0,7855,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,"GetSwift Limited",null,null,null,null,null,null,null,"getswift-technologies-limited.svg"],["CAAOF","INDVR Brands Inc.",0.00001,3025,0,209,0,"Pink",null,null,0.000001,0.00001,0,94492173,1791403200,null,"Cannabis One Holdings Inc.",null,null,null,null,null,null,null,"indvr-brands.svg"],["PUDA","Puda Coal, Inc.",0.0001,3002,0,5000,0,"Pink",null,null,0.0001,0.0001,0,30022856,1791403200,null,null,null,null,null,null,null,null,null,"puda-coal.svg"],["TCEC","TransCoastal Corporation",0.0001,3000,0,5000,0,"Pink",null,null,0.0001,0.0001,0,30009264,1791403200,null,null,null,null,null,null,null,null,null,"transcoastal.svg"],["PREDQ","Predictive Technology Group, Inc.",0.00001,2995,0,748582,0,"Pink",null,null,0.000001,0.0001,-90,299596808,1791403200,null,null,null,null,null,null,null,null,null,"predictive-technology.svg"],["NLVVF","New Leaf Ventures Inc",0.0001,2980,0,300,0,"Pink",null,null,0.0001,0.0001,0,29801049,1791403200,null,null,null,null,null,null,null,null,null,"new-leaf-ventures.svg"],["YOURF","YourWay Cannabis Brands Inc.",0.00001,2879,0,4200,0,"Pink",null,null,0.000001,0.00001,0,269878252,1791403200,null,"Hollister Biosciences Inc.",null,null,null,null,null,null,null,"yourway-cannabis-brands.svg"],["GRAM","Gold Flora Corporation",0.00001,2876,0,13810,0,"Pink",null,null,0.00001,0.0001,-90,287670922,1791403200,null,"Gold Flora, LLC",null,null,null,null,null,null,null,"gold-flora.svg"],["DIAH","Diamond Holdings, Inc.",0.0001,2805,0,1421,0,"Pink",null,null,0.0001,0.0001,0,28053735,1791403200,null,"Venture Vanadium Inc.",null,null,null,null,null,null,null,"diamond.svg"],["EVARF","Lombard Medical, Inc.",0.0001,2795,0,125,0,"Pink",null,null,0.000001,0.0001,0,27950785,1791316800,null,null,null,null,null,null,null,null,null,null],["AUSAF","Australis Capital Inc.",0.00001,2782,0,90000,0,"Pink",null,null,0.00001,0.001,-90,278281821,1791403200,null,null,null,null,null,null,null,null,null,"australis-capital.svg"],["WWPW","Wind Works Power Corp.",0.00004,2756,0,100,0,"Pink",null,null,0.000001,0.00004,0,68913595,1791403200,null,null,null,null,null,null,null,null,null,"wind-wks-pwr.svg"],["CXBS","Corix Bioscience, Inc.",0.0001,2734,0,4059,0,"Pink",null,null,0.000001,0.0001,0,27342633,1791403200,null,null,null,null,null,null,null,null,null,"corix-bioscience.svg"],["GMEI","Gambit Energy, Inc.",0.0001,2729,0,7833,0,"Pink",null,null,0.000001,0.0001,0,27292206,1791403200,null,null,null,null,null,null,null,null,null,"gambit-energy.svg"],["NTII","Neurobiological Technologies, Inc.",0.0001,2701,0,1100,0,"Pink",null,null,0.000001,0.0001,0,27019805,1791403200,null,null,null,null,null,null,null,null,null,"neurobiological-technologies.svg"],["RMNXF","Rainy Mountain Royalty Corp.",0.0001,2625,0,25,0,"Pink",null,null,0.0001,0.0001,0,26250178,1791403200,null,null,null,null,null,null,null,null,null,"rainy-mountain-royalty.svg"],["ALFIQ","Alfi, Inc.",0.00016,2575,0,72099,0,"Pink",null,null,0.0001,0.0157,60,16094882,1791403200,null,null,null,null,null,null,null,null,null,"alfi.svg"],["VOYT","Voyant International Corp.",0.00001,2562,0,1000,0,"Pink",null,null,0.000001,0.00001,0,256282837,1791403200,null,null,null,null,null,null,null,null,null,"voyant-intl.svg"],["EURI","AgriEuro Corp.",0.00001,2560,0,575,0,"Pink",null,null,0.000001,0.00002,-50,256000000,1791403200,null,null,null,null,null,null,null,null,null,"agrieuro.svg"],["AXNVF","Axion Ventures Inc.",0.00001,2528,0,100,0,"Pink",null,null,0.000001,0.00001,0,252803713,1791403200,null,null,null,null,null,null,null,null,null,"axion-ventures.svg"],["GEECF","Global Environmental Energy Corp.",0.00002,2513,0,100000,0,"Pink",null,null,0.000001,0.0002,-90,125661618,1791403200,null,null,null,null,null,null,null,null,null,"global-environmental-energy.svg"],["URPLF","New Klondike Exploration Ltd.",0.00001,2473,0,756,0,"Pink",null,null,0.000001,0.00001,0,247306335,1791403200,null,null,null,null,null,null,null,null,null,"new-klondike-expl-ltd.svg"],["CPYT","CarePayment Technologies, Inc.",0.0001,2468,0,500,0,"Pink",null,null,0.0001,0.0003,0,16670042,1791403200,null,null,null,null,null,null,null,null,null,"fmp-CPYT.png"],["BNXR","Brinx Resources Ltd.",0.0001,2462,0,333,0,"Pink",null,null,0.0001,0.0001,0,24629832,1791403200,null,null,null,null,null,null,null,null,null,"brinx-resources-ltd.svg"],["CTXV","CTX Virtual Technologies, Inc.",0.0001,2450,0,40,0,"Pink",null,null,0.000001,0.0001,0,24501091,1791403200,null,null,null,null,null,null,null,null,null,"ctx-virtual-technologies.svg"],["MCTH","Medical Connections Holdings, Inc.",0.0001,2450,0,100,0,"Pink",null,null,0.0001,0.01,0,24500678,1791403200,null,null,null,null,null,null,null,null,null,"medical-connections.svg"],["ARMV","Arma Services, Inc.",0.0002,2448,0,100,0,"Pink",null,null,0.0002,0.005,0,12240000,1791403200,null,null,null,null,null,null,null,null,null,"arma-services.svg"],["TNSTF","Jade Power Trust",0.0002,2435,0,3500,0,"Pink",null,null,0.0002,0.01,0,12176277,1791403200,null,null,null,null,null,null,null,null,null,"jade-power-trust.svg"],["PPBV","Purple Beverage Company, Inc.",0.00001,2432,0,10000,0,"Pink",null,null,0.00001,0.0002,-95,0,1791403200,null,null,null,null,null,null,null,null,null,"purple-beverage-co.svg"],["PABN","PanAmerican BanCorp.",0.00001,2384,0,20000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["NATUF","North American Tungsten Corporation Ltd.",0.00001,2381,0,11000,0,"Pink",null,null,0.000001,0.00001,0,238123058,1791403200,null,null,null,null,null,null,null,null,null,"north-american-tungsten.svg"],["BXNG","Bang Holdings Corp.",0.0001,2360,0,12000,0,"Pink",null,null,0.0001,0.0001,0,23607600,1791403200,null,null,null,null,null,null,null,null,null,"bang.svg"],["PRXM","Proxim Wireless Corporation",0.01,2351,0,4,0,"Pink",null,null,0.01,0.01,0,235190,1791403200,null,null,null,null,null,null,null,null,null,"proxim-wireless.svg"],["MBLMF","Mobilum Technologies Inc.",0.00001,2330,0,40000,0,"Pink",null,null,0.00001,0.0001,-90,233058103,1791403200,null,"LiteLink Technologies Inc.",null,null,null,null,null,null,null,"mobilum-technologies.svg"],["CHIF","China Food and Beverage Company",0.0001,2325,0,12699,0,"Pink",null,null,0.0001,0.02,-99.4,23257195,1791403200,null,null,null,null,null,null,null,null,null,"china-food-and-beverage-co.svg"],["VICT","Victura Construction Group, Inc.",0.00001,2308,0,150000,0,"Pink",null,null,0.000001,0.00001,0,230856421,1791403200,null,null,null,null,null,null,null,null,null,"victura-construction.svg"],["LPTI","Longport, Inc.",0.0001,2308,0,27009,0,"Pink",null,null,0.0001,0.0001,0,23083368,1791403200,null,null,null,null,null,null,null,null,null,"longport.svg"],["RGMP","Regnum Corp.",0.0001,2295,0,600,0,"Pink",null,null,0.0001,0.0001,0,22950000,1791403200,null,null,null,null,null,null,null,null,null,"regnum.svg"],["SANT","Santeon Group, Inc.",0.0003,2294,0,5595,0,"Pink",null,null,0.0001,0.0003,0,7648072,1791403200,null,null,null,null,null,null,null,null,null,"santeon.svg"],["OREAF","Orea Mining Corp.",0.00001,2271,0,95600,0,"Pink",null,null,0.000001,0.00001,0,227194908,1791403200,null,null,null,null,null,null,null,null,null,"orea-mining.svg"],["DGIF","D7 Enterprises Inc.",0.0001,2253,0,2588,0,"Pink",null,null,0.000001,0.0001,0,22533248,1791403200,null,null,null,null,null,null,null,null,null,null],["KDCE","Kid Castle Educational Corporation",0.0001,2232,0,3630,0,"Pink",null,null,0.0001,0.0001,0,22324706,1791403200,null,null,null,null,null,null,null,null,null,"kid-castle-educational.svg"],["KIDBQ","Kid Brands, Inc.",0.0001,2214,0,37122,0,"Pink",null,null,0.0001,0.0001,0,22148112,1791403200,null,null,null,null,null,null,null,null,null,"kid-brands.svg"],["PMSO","Primal Solutions, Inc.",0.0001,2193,0,286,0,"Pink",null,null,0.000001,0.0001,0,0,1791403200,null,null,null,null,null,null,null,null,null,null],["AZNVF","AZN Capital Corp.",0.00001,2166,0,13392,0,"Pink",null,null,0.00001,0.00001,0,216606204,1791403200,null,"Last Mile Holdings Ltd.",null,null,null,null,null,null,null,"azn-capital.svg"],["SRUS","Stratus Capital Corp.",0.0001,2152,0,100,0,"Pink",null,null,0.0001,0.0002,0,21525481,1791403200,null,null,null,null,null,null,null,null,null,"stratus-capital.svg"],["BRCOQ","Beard Co. (The)",0.0001,2121,0,950000,0,"Pink",null,null,0.0001,0.0001,0,21215089,1791403200,null,null,null,null,null,null,null,null,null,"beard-oil-co.svg"],["CANQF","CanaQuest Medical Corp.",0.0001,2121,0,361550,0,"Pink",null,null,0.0001,0.01396,-99.3,21211377,1791403200,null,null,null,null,null,null,null,null,null,"canaquest-medical.svg"],["NERG","NuTech Energy Resources, Inc.",0.00003,2100,0,52001,0,"Pink",null,null,0.000001,0.00003,0,70010000,1791403200,null,null,null,null,null,null,null,null,null,"nutech-energy-resources.svg"],["ASPW","ARI-ST-A Power Solutions, Inc.",0.0001,2097,0,516,0,"Pink",null,null,0.000001,0.0001,0,20979877,1791403200,null,"Arista Power, Inc.",null,null,null,null,null,null,null,"arista-power.svg"],["BONTQ","The Bon-Ton Stores, Inc.",0.0001,2080,0,70739,0,"Pink",null,null,0.0001,0.0001,0,17857465,1791403200,null,null,null,null,null,null,null,null,null,"bonton-stores.svg"],["GGBXF","Green Growth Brands Inc.",0.00001,2061,0,19100,0,"Pink",null,null,0.000001,0.00001,0,206113317,1791403200,null,null,null,null,null,null,null,null,null,"green-growth-brands.svg"],["CLKTF","CalciTech Ltd.",0.00001,2009,0,2000,0,"Pink",null,null,0.000001,0.00001,0,200933204,1791403200,null,null,null,null,null,null,null,null,null,null],["GERS","CleanTech Alpha Corporation",0.0001,2006,0,10000,0,"Pink",null,null,0.0001,0.04,0,20060334,1791403200,null,"GreenShift Corporation",null,null,null,null,null,null,null,"greenshift.svg"],["CCGM","China CGame, Inc.",0.0001,2003,0,63,0,"Pink",null,null,0.0001,0.0001,0,20039825,1791403200,null,null,null,null,null,null,null,null,null,"china-cgame.svg"],["GPHBF","G6 Materials Corp.",0.0001,1992,0,10000,0,"Pink",null,null,0.00001,0.003,0,19701252,1791403200,null,null,null,null,null,null,null,null,null,"g6-materials.svg"],["SNSGF","Sense Technologies, Inc.",0.0001,1980,0,100,0,"Pink",null,null,0.000001,0.0001,0,19798923,1791403200,null,null,null,null,null,null,null,null,null,"sense-technologies.svg"],["SWRI","Seawright Holdings, Inc.",0.0001,1974,0,848617,0,"Pink",null,null,0.0001,0.0001,0,18612318,1791403200,null,null,null,null,null,null,null,null,null,"seawright.svg"],["FIORF","Fiore Cannabis Ltd.",0.00001,1970,0,75,0,"Pink",null,null,0.000001,0.00002,0,197050439,1791403200,null,"Citation Growth Corp.",null,null,null,null,null,null,null,"fiore-cannabis-ltd.svg"],["SIXWF","Sixth Wave Innovations Inc.",0.0001,1958,0,4857,0,"Pink",null,null,0.000001,0.01,-99,19582496,1791403200,null,null,null,null,null,null,null,null,null,"sixth-wave-innovations.svg"],["WLOLQ","Winland Ocean Shipping Corp.",0.00001,1950,0,8000,0,"Pink",null,null,0.000001,0.00001,0,195000000,1791403200,null,"Winland Ocean Shipping Corp",null,null,null,null,null,null,null,"winland-ocean-shipping.svg"],["CREVF","Carbon Revolution Public Limited Company",0.001,1927,0,2032,0,"Pink",null,null,0.0001,7.24,-100,1927815,1791403200,null,"Carbon Revolution Limited",null,null,null,null,null,null,null,"carbon-revolution-public-limited-company.svg"],["DMSI","Dermisonics, Inc.",0.00003,1917,0,800,0,"Pink",null,null,0.000025,0.00003,0,63909005,1791403200,null,null,null,null,null,null,null,null,null,"dermisonics.svg"],["NSLPQ","New Source Energy Partners L.P.",0.0001,1873,0,1150,0,"Pink",null,null,0.0001,0.0002,-50,16522775,1791403200,null,null,null,null,null,null,null,null,null,"new-source-energy-partners-l-p-11-cum-cnv-pfd-15-07-22-a.svg"],["CHWWQ","Chesswood Group Limited",0.0001,1851,0,758,0,"Pink",null,null,0.0001,0.0006,0,18516538,1791403200,null,null,null,null,null,null,null,null,null,"chesswood-ltd.svg"],["LOWLF","Lowell Farms Inc.",0.0001,1814,0,23900,0,"Pink",null,null,0.0001,0.02,-99.4,18149651,1791403200,null,"Indus Holdings, Inc.",null,null,null,null,null,null,null,"lowell-farms.svg"],["SDON","Sandston Corporation",0.0001,1806,0,33100,0,"Pink",null,null,0.0001,0.0001,0,18061370,1791403200,null,null,null,null,null,null,null,null,null,"sandston.svg"],["PLFLF","PlantFuel Life Inc.",0.0001,1796,0,11389,0,"Pink",null,null,0.0001,0.01,-99,17969038,1791403200,null,"Sire Bioscience Inc.",null,null,null,null,null,null,null,"plantfuel-life.svg"],["GNRSQ","The Greenrose Holding Company Inc.",0.0001,1768,0,2670,0,"Pink",null,null,0.0001,0.2,-100,17683344,1791403200,null,"Greenrose Acquisition Corp.",null,null,null,null,null,null,null,"the-greenrose-company.svg"],["ISCNF","Isracann Biosciences Inc.",0.00001,1759,0,68183,0,"Pink",null,null,0.00001,0.0001,0,175989944,1791403200,null,null,null,null,null,null,null,null,null,"isracann-biosciences.svg"],["PVNO","ProVision Operation Systems, Inc.",0.0001,1728,0,100,0,"Pink",null,null,0.0001,0.0001,0,17280000,1791403200,null,null,null,null,null,null,null,null,null,"provision-operations-systems.svg"],["AZDDQ","Azure Dynamics Corp.",0.0001,1723,0,575,0,"Pink",null,null,0.000001,0.0001,0,17237037,1791403200,null,null,null,null,null,null,null,null,null,"azure-dynamics.svg"],["XCOMQ","Xtera Communications, Inc.",0.0001,1722,0,1300,0,"Pink",null,null,0.000001,0.0001,0,17224624,1791403200,null,null,null,null,null,null,null,null,null,"xtera-communications.svg"],["GOOI","Gooi Global, Inc.",0.0001,1721,0,1862,0,"Pink",null,null,0.0001,0.0001,0,17218206,1791403200,null,null,null,null,null,null,null,null,null,"gooi-global.svg"],["TLDN","Telidyne Inc.",0.0003,1710,0,9,0,"Pink",null,null,0.0003,0.0003,0,5700265,1791403200,null,null,null,null,null,null,null,null,null,"telidyne.svg"],["FFRMF","Future Farm Technologies Inc.",0.00001,1708,0,40,0,"Pink",null,null,0.000001,0.00001,0,170812603,1791403200,null,null,null,null,null,null,null,null,null,"future-farm-technologies.svg"],["NOEC","New Oriental Energy & Chemical Corp",0.0001,1701,0,100,0,"Pink",null,null,0.000001,0.0001,0,17012458,1791403200,null,null,null,null,null,null,null,null,null,"new-oriental-energy-and-chemical.svg"],["FRFR","Fritzy Tech Inc.",0.0001,1694,0,1600,0,"Pink",null,null,0.0001,0.0001,0,16946826,1791403200,null,null,null,null,null,null,null,null,null,"fritzy-tech.svg"],["ZMSPF","Zecotek Photonics Inc.",0.00001,1649,0,1000,0,"Pink",null,null,0.000001,0.00001,0,164932675,1791403200,null,null,null,null,null,null,null,null,null,"zecotek-photonics.svg"],["JUVAF","Juva Life Inc.",0.00001,1640,0,100,0,"Pink",null,null,0.00001,0.0012,0,164070767,1791403200,null,null,null,null,null,null,null,null,null,"juva-life.svg"],["CBDHF","Hempfusion Wellness Inc.",0.00001,1635,0,600,0,"Pink",null,null,0.00001,0.0001,0,163541133,1791403200,null,null,null,null,null,null,null,null,null,"hempfusion-wellness.svg"],["IHTI","Integrative Health Technologies, Inc.",0.00004,1625,0,325,0,"Pink",null,null,0.000001,0.0008,-95,40642597,1791403200,null,null,null,null,null,null,null,null,null,"integrative-health-technologies.svg"],["SCFFF","Spot Coffee (Canada) Ltd.",0.00001,1625,0,10085,0,"Pink",null,null,0.00001,0.0023,0,162500270,1791403200,null,null,null,null,null,null,null,null,null,"spot-coffee-ltd.svg"],["UBSBF","Kure Technologies, Inc.",0.0001,1619,0,400,0,"Pink",null,null,0.0001,0.03,-99.7,16190458,1791403200,null,null,null,null,null,null,null,null,null,"kure-technologies.svg"],["PRCNF","Pure Global Cannabis Inc.",0.00001,1615,0,65000,0,"Pink",null,null,0.000001,0.00001,0,161559719,1791403200,null,null,null,null,null,null,null,null,null,"pure-global-cannabis.svg"],["OTOW","O2 Secure Wireless, Inc.",0.0001,1604,0,10000,0,"Pink",null,null,0.0001,0.0001,0,16047147,1791403200,null,null,null,null,null,null,null,null,null,"o2-secure-wireless.svg"],["YITD","Yinhang Internet Technologies Development, Inc.",0.0002,1600,0,102,0,"Pink",null,null,0.0001,0.0002,100,8000224,1791403200,null,null,null,null,null,null,null,null,null,"yinhang-internet-tech-dev.svg"],["COSLF","CO2 Solutions Inc.",0.00001,1598,0,2500,0,"Pink",null,null,0.000001,0.00001,0,159867537,1791403200,null,null,null,null,null,null,null,null,null,"co2-solutions.svg"],["IONKF","Ionic Brands Corp.",0.00001,1592,0,2980,0,"Pink",null,null,0.000001,0.00001,0,159213974,1791403200,null,null,null,null,null,null,null,null,null,"ionic-brands.svg"],["IONM","Assure Holdings Corp.",0.0005,1567,0,100,0,"Pink",null,null,0.0001,0.048,-99,3134054,1791403200,null,null,null,null,null,null,null,null,null,"assure.svg"],["RITT","RiT Technologies Ltd.",0.0001,1554,0,8087,0,"Pink",null,null,0.000001,0.0001,0,15539181,1791403200,null,null,null,null,null,null,null,null,null,"fmp-RITT.png"],["XCRP","Xcorporeal, Inc.",0.0001,1515,0,121080,0,"Pink",null,null,0.0001,0.0001,0,15154687,1791403200,null,null,null,null,null,null,null,null,null,"xcorporeal.svg"],["NTEI","Nova Tech Enterprises, Inc.",0.0002,1506,0,6704,0,"OTCID",null,null,0.0002,0.112,-99.7,7534269,1791403200,null,null,null,null,null,null,null,null,null,"nova-tech-enterprises.svg"],["ROTH","PharmaRoth Labs, Inc.",0.00001,1493,0,20000,0,"Pink",null,null,0.000001,0.0001,-90,149350000,1791403200,null,null,null,null,null,null,null,null,null,"pharmaroth-labs.svg"],["STUO","STI Group, Inc.",0.00001,1486,0,1000,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"sti.svg"],["HAVLF","HAVN Life Sciences Inc.",0.0001,1473,0,22105,0,"Pink",null,null,0.00001,0.01,0,14738611,1791403200,null,null,null,null,null,null,null,null,null,"havn-life-sciences.svg"],["GCFB","Granite City Food & Brewery, Ltd.",0.0001,1436,0,733,0,"Pink",null,null,0.0001,0.0001,0,14360981,1791403200,null,null,null,null,null,null,null,null,null,"granite-city-food-and-brewery-ltd.svg"],["HHBT","HH Biotechnology Holdings Company",0.0001,1405,0,8355,0,"Pink",null,null,0.0001,0.0002,-50,14059966,1791403200,null,null,null,null,null,null,null,null,null,"hh-biotechnology-company.svg"],["AXXDF","Alderon Iron Ore Corp.",0.00001,1393,0,1575,0,"Pink",null,null,0.000001,0.00001,0,139353486,1791403200,null,null,null,null,null,null,null,null,null,"alderon-iron-ore.svg"],["WLDFF","Wildflower Brands Inc.",0.00001,1393,0,1204,0,"Pink",null,null,0.000001,0.00001,0,139329953,1791403200,null,null,null,null,null,null,null,null,null,"wildflower-brands.svg"],["CDRBQ","Code Rebel Corp",0.0001,1387,0,1038,0,"Pink",null,null,0.0001,0.0001,0,13879225,1791403200,null,null,null,null,null,null,null,null,null,"code-rebel.svg"],["ZAZA","ZaZa Energy Corporation",0.0001,1376,0,10049,0,"Pink",null,null,0.000001,0.0001,0,13761084,1791403200,null,null,null,null,null,null,null,null,null,"zaza-energy.svg"],["RGDXQ","Response Genetics, Inc",0.0001,1365,0,77000,0,"Pink",null,null,0.000001,0.0001,0,13652274,1791403200,null,null,null,null,null,null,null,null,null,"response-genetics.svg"],["FNAM","Evolutionary Genomics, Inc.",0.0002,1331,0,300,0,"Pink",null,null,0.0002,0.45,0,6655232,1791403200,null,null,null,null,null,null,null,null,null,"evolutionary-genomics.svg"],["SPBBF","Speakeasy Cannabis Club Ltd.",0.00001,1315,0,1130,0,"Pink",null,null,0.000001,0.00001,0,131538527,1791403200,null,null,null,null,null,null,null,null,null,"speakeasy-cannabis-club-ltd.svg"],["BLUU","Blue Water Global Group, Inc.",0.00001,1313,0,10000,0,"Pink",null,null,0.000001,0.00001,0,131322679,1791403200,null,null,null,null,null,null,null,null,null,"blue-water-global.svg"],["KONEF","Wellbeing Digital Sciences Inc.",0.00001,1299,0,360,0,"Pink",null,null,0.000001,0.00001,0,129971885,1791403200,null,"Auralite Investments Inc.",null,null,null,null,null,null,null,"wellbeing-digital-sciences.svg"],["GCLL","GreenCell, Inc.",0.00004,1299,0,3033,0,"Pink",null,null,0.000001,0.00004,0,32485000,1791403200,null,null,null,null,null,null,null,null,null,"greencell.svg"],["ARMC","Un Monde International Ltd.",0.0002,1298,0,2716,0,"Pink",null,null,0.0002,0.0002,0,6493346,1791403200,null,"Asiarim Corporation",null,null,null,null,null,null,null,null],["KDKN","Kodiak Energy Inc.",0.00001,1296,0,120,0,"Pink",null,null,0.000001,0.00001,0,129683294,1791403200,null,null,null,null,null,null,null,null,null,"kodiak-energy.svg"],["PSYBF","PsyBio Therapeutics Corp.",0.00001,1275,0,8000,0,"Pink",null,null,0.00001,0.005,-90,80851793,1791403200,null,"Leo Acquisitions Corp.",null,null,null,null,null,null,null,"psybio-therapeutics.svg"],["CRMBQ","Crumbs Bake Shop, Inc.",0.0001,1252,0,25000,0,"Pink",null,null,0.00001,0.0004,900,12526488,1791403200,null,null,null,null,null,null,null,null,null,"crumbs-bake-shop.svg"],["BLKCF","Global Gaming Technologies Corp.",0.00001,1251,0,20,0,"Pink",null,null,0.000001,0.00001,0,125169892,1791403200,null,null,null,null,null,null,null,null,null,"global-gaming-technologies.svg"],["BNKL","Bionik Laboratories Corp.",0.0001,1248,0,578,0,"Pink",null,null,0.0001,0.0001,0,12480431,1791403200,null,null,null,null,null,null,null,null,null,"bionik-laboratories.svg"],["SPOI","SPO Networks, Inc.",0.0003,1239,0,105,0,"Pink",null,null,0.0001,0.0003,200,4130585,1791403200,null,null,null,null,null,null,null,null,null,"spo-networks.svg"],["TXIC","Tongxin International Ltd.",0.0001,1230,0,55100,0,"Pink",null,null,0.0001,0.0001,0,12308685,1791403200,null,"Tongxin International, Ltd.",null,null,null,null,null,null,null,"tongxin-international-ltd.svg"],["QING","Qingdao Footwear, Inc.",0.0001,1212,0,2,0,"Pink",null,null,0.0001,0.0001,0,12123679,1791403200,null,null,null,null,null,null,null,null,null,null],["AMGY","American Metal & Technology, Inc.",0.0001,1201,0,10,0,"Pink",null,null,0.000001,0.0001,0,12012230,1791403200,null,null,null,null,null,null,null,null,null,"american-metal-and-technology.svg"],["BLPFF","BLOK Technologies Inc.",0.00001,1193,0,250000,0,"Pink",null,null,0.000001,0.00001,0,119384302,1791403200,null,null,null,null,null,null,null,null,null,"blok-technologies.svg"],["GCHT","GC China Turbine Corp.",0.00002,1189,0,23000,0,"Pink",null,null,0.000001,0.0001,-80,59470015,1791403200,null,null,null,null,null,null,null,null,null,"gc-china-turbine.svg"],["SPLY","SocialPlay USA, Inc.",0.0001,1187,0,200,0,"Pink",null,null,0.0001,0.0001,0,11870003,1791403200,null,null,null,null,null,null,null,null,null,"socialplay-usa.svg"],["GLCC","Good Life China Corporation",0.00002,1186,0,70000,0,"Pink",null,null,0.000001,0.00002,100,0,1791403200,null,null,null,null,null,null,null,null,null,"good-life-china.svg"],["HSCHF","H-Source Holdings Ltd.",0.00001,1176,0,50000,0,"Pink",null,null,0.00001,0.00001,0,117640277,1791403200,null,null,null,null,null,null,null,null,null,"h-source-ltd.svg"],["UFABQ","Unique Fabricating, Inc.",0.0001,1173,0,150,0,"Pink",null,null,0.0001,0.0001,0,11733147,1791403200,null,null,null,null,null,null,null,null,null,"unique-fabricating.svg"],["ZSTN","ZST Digital Networks, Inc.",0.0001,1171,0,980,0,"Pink",null,null,0.000001,0.0001,0,11595943,1791403200,null,null,null,null,null,null,null,null,null,"zst-digital-networks.svg"],["PZRXQ","PhaseRx, Inc.",0.0001,1169,0,250,0,"Pink",null,null,0.0001,0.0002,0,11690329,1791403200,null,null,null,null,null,null,null,null,null,"phaserx.svg"],["CHMP","Champion Industries, Inc.",0.02,1129,0,51,0,"Pink",null,null,0.0001,0.02,19900,56497,1791403200,null,null,null,null,null,null,null,null,null,null],["EXCL","Excellerant, Inc.",0.0002,1129,0,3,0,"Pink",null,null,0.000001,0.0002,0,5648000,1791403200,null,null,null,null,null,null,null,null,null,"excellerant.svg"],["RVLPQ","RVL Pharmaceuticals plc",0.00001,1114,0,600,0,"Pink",null,null,0.000001,0.0005,0,111406043,1791403200,null,"Osmotica Pharmaceuticals plc",null,null,null,null,null,null,null,"osmotica-pharmaceuticals-plc.svg"],["TMBXF","Tombstone Exploration Corporation",0.00009,1098,0,39397,0,"Pink",null,null,0.00009,0.0001,-10,12210746,1791403200,null,null,null,null,null,null,null,null,null,"tombstone-exploration.svg"],["HOKUQ","Hoku Corporation",0.00002,1098,0,400,0,"Pink",null,null,0.000001,0.00002,0,54911860,1791403200,null,null,null,null,null,null,null,null,null,"hoku.svg"],["IBRLF","IberAmerican Lithium Corp.",0.00001,1095,0,69000,0,"Pink",null,null,0.00001,0.02,-90,109500488,1791403200,null,null,null,null,null,null,null,null,null,"iberamerican-lithium.svg"],["NTUR","Natural Blue Resources, Inc.",0.00002,1090,0,320,0,"Pink",null,null,0.00002,0.0001,-80,54521909,1791403200,null,null,null,null,null,null,null,null,null,"natural-blue-resources.svg"],["IMEXF","Imagin Medical Inc.",0.0001,1083,0,30000,0,"Pink",null,null,0.0001,0.011,0,10830116,1791403200,null,null,null,null,null,null,null,null,null,"imagin-medical.svg"],["CRRVF","CVR Medical Corp.",0.00001,1072,0,1000,0,"Pink",null,null,0.000001,0.00001,0,107233206,1791403200,null,null,null,null,null,null,null,null,null,"cvr-medical.svg"],["MDIN","MedGen, Inc.",0.00003,1067,0,33334,0,"Pink",null,null,0.000001,0.00003,0,35573563,1791403200,null,null,null,null,null,null,null,null,null,"medgen.svg"],["FPPP","FieldPoint Petroleum Corporation",0.0001,1066,0,350,0,"Pink",null,null,0.000001,0.01,0,10669229,1791403200,null,null,null,null,null,null,null,null,null,"fieldpoint-petroleum.svg"],["DJSP","DJSP Enterprises, Inc.",0.0001,1066,0,700,0,"Pink",null,null,0.000001,0.0001,0,10663866,1791403200,null,null,null,null,null,null,null,null,null,null],["GRPI","Grupo International Inc.",0.0001,1043,0,33100,0,"Pink",null,null,0.0001,0.0001,0,10430651,1791403200,null,null,null,null,null,null,null,null,null,"grupo-international.svg"],["ALVRQ","Alvarion Ltd.",0.0001,1041,0,100,0,"Pink",null,null,0.000001,0.0001,0,10414412,1791403200,null,null,null,null,null,null,null,null,null,"alvarion-ltd.svg"],["IPMG","International Precious Minerals Group, Inc.",0.0001,1029,0,257,0,"Pink",null,null,0.000001,0.0001,0,10291633,1791403200,null,null,null,null,null,null,null,null,null,null],["AMCF","Andatee China Marine Fuel Services Corporation",0.0001,1025,0,22900,0,"Pink",null,null,0.000001,0.0001,0,10255813,1791403200,null,null,null,null,null,null,null,null,null,"andatee-china-marine-fuel-svcs.svg"],["COLFF","Colabor Group Inc.",0.00001,1020,0,30000,0,"Pink",null,null,0.00001,0.412,-100,102017897,1791403200,null,null,null,null,null,null,null,null,null,"colabor.svg"],["STHFF","Stelmine Canada Ltd.",0.00001,1019,0,15000,0,"Pink",null,null,0.00001,0.01,-99.9,101909380,1791403200,null,null,null,null,null,null,null,null,null,"stelmine-cda-ltd.svg"],["VHLD","Vector 21 Holdings, Inc.",0.0006,1018,0,6900,0,"Pink",null,null,0.0006,0.0006,0,1697200,1791403200,null,"Momentum Biofuels, Inc.",null,null,null,null,null,null,null,"vector-21-hldgs.svg"],["PRZM","Prism Technologies Group, Inc.",0.0001,1007,0,38084,0,"Pink",null,null,0.0001,0.0001,0,10073688,1791403200,null,null,null,null,null,null,null,null,null,"prism-technologies.svg"],["PXMTF","PHAXIAM Therapeutics S.A.",0.0001,1005,0,0,0,"Pink",null,null,0.0001,0.0001,0,10050426,1791403200,null,"ERYTECH Pharma S.A.",null,null,null,null,null,null,null,"erytech-pharma.svg"],["GLBB","Global Quest Ltd.",0.0001,1005,0,1400,0,"Pink",null,null,0.000001,0.0001,0,10050000,1791403200,null,null,null,null,null,null,null,null,null,"fmp-GLBB.png"],["NORNQ","Noranda Aluminum Holding Corporation",0.0001,1002,0,10383,0,"Pink",null,null,0.000001,0.0007,-85.7,10026635,1791403200,null,null,null,null,null,null,null,null,null,"noranda-alum-hldg.svg"],["PGFY","Pingify International Inc.",0.00002,1002,0,140,0,"Pink",null,null,0.000001,0.0001,-80,50100000,1791403200,null,null,null,null,null,null,null,null,null,"pingify-intl-com.svg"],["AUXIF","Auxico Resources Canada Inc.",0.00001,1001,0,5000,0,"Pink",null,null,0.00001,0.015,-99.8,100165191,1791403200,null,null,null,null,null,null,null,null,null,"auxico-res-cda.svg"],["BLYQ","Bally, Corp.",0.0001,985,0,100,0,"Pink",null,null,0.0001,0.13,-99.9,9850000,1791403200,null,null,null,null,null,null,null,null,null,"fmp-BLYQ.png"],["ESINQ","ITT Educational Services, Inc.",0.00004,959,0,66400,0,"Pink",null,null,0.00004,0.0001,-60,23988384,1791403200,null,null,null,null,null,null,null,null,null,"itt-educational-services.svg"],["NKRSF","Niko Resources Ltd.",0.00001,940,0,10500,0,"Pink",null,null,0.00001,0.0001,0,94049967,1791403200,null,null,null,null,null,null,null,null,null,"niko-resources-ltd.svg"],["SBAY","Subaye, Inc.",0.0001,937,0,860,0,"Pink",null,null,0.0001,0.0001,0,9374916,1791403200,null,null,null,null,null,null,null,null,null,"subaye.svg"],["CDIIQ","CD International Enterprises, Inc.",0.00001,918,0,4,0,"Pink",null,null,0.000001,0.0001,-90,91899831,1791403200,null,null,null,null,null,null,null,null,null,"cd-international-enterprises.svg"],["BTAEF","Beta Energy Corp.",0.00001,918,0,51,0,"Pink",null,null,0.00001,0.0005,-90,91872192,1791403200,null,null,null,null,null,null,null,null,null,"beta-energy.svg"],["MENI","Mobilized Entertainment, Inc",0.00001,918,0,3500,0,"Pink",null,null,0.000001,0.00001,0,91827466,1791403200,null,null,null,null,null,null,null,null,null,"mobilized-entertainment.svg"],["NTCXF","Natcore Technology Inc.",0.00001,909,0,3000,0,"Pink",null,null,0.00001,0.0001,0,90913435,1791403200,null,null,null,null,null,null,null,null,null,"natcore-technology.svg"],["AGGHF","Agrios Global Holdings Ltd.",0.00001,908,0,100,0,"Pink",null,null,0.000001,0.00001,0,90837101,1791403200,null,null,null,null,null,null,null,null,null,"agrios-global-ltd.svg"],["RFBC","Romana Food Brands Corp.",0.0001,904,0,147400,0,"Pink",null,null,0.000001,0.0001,0,9048048,1791403200,null,null,null,null,null,null,null,null,null,"romana-food-brands.svg"],["ASFX","American Scientific Resources, Incorporated",0.00003,902,0,70,0,"Pink",null,null,0.00003,0.0001,-25,30088761,1791403200,null,null,null,null,null,null,null,null,null,"american-scientific-resources.svg"],["GLUX","Great Lakes Aviation, Ltd.",0.0001,897,0,66100,0,"Pink",null,null,0.0001,0.0001,0,8974990,1791403200,null,null,null,null,null,null,null,null,null,"great-lakes-aviation.svg"],["SSTU","Sandy Steele Unlimited, Inc.",0.00001,897,0,2000,0,"Pink",null,null,0.000001,0.00001,0,89745588,1791403200,null,null,null,null,null,null,null,null,null,"sandy-steele-unlimited.svg"],["PEDH","Mastery Education",0.0002,893,0,252,0,"Pink",null,null,0.0002,0.01,-98,4465202,1791403200,null,null,null,null,null,null,null,null,null,"peoples-educational-hldgs.svg"],["RAIO","Radioio, Inc.",0.00013,890,0,8000,0,"Pink",null,null,0.000001,0.00013,0,6853282,1791403200,null,null,null,null,null,null,null,null,null,"radioio.svg"],["SLSDF","Select Sands Corp.",0.00001,885,0,308236,0,"Pink",null,null,0.00001,0.0019,0,88563316,1791403200,null,null,null,null,null,null,null,null,null,"select-sands.svg"],["DANR","Dana Resources",0.00001,884,0,2200,0,"Pink",null,null,0.000001,0.00001,0,88437980,1791403200,null,null,null,null,null,null,null,null,null,"dana-resources.svg"],["NMSCA","Nutrition Management Services Company",0.0003,884,0,14500,0,"Pink",null,null,0.0001,0.0003,200,2847000,1791403200,null,null,null,null,null,null,null,null,null,"nutrition-management-services-co.svg"],["CTPR","CTPartners Executive Search Inc.",0.0001,875,0,300000,0,"Pink",null,null,0.0001,0.0002,-50,8752592,1791403200,null,null,null,null,null,null,null,null,null,"ctpartners-executive-search.svg"],["NVYAF","Navya SA",0.00001,869,0,500,0,"Pink",null,null,0.00001,0.0001,-90,86934197,1791403200,null,null,null,null,null,null,null,null,null,"navya.svg"],["MAOMF","Maudore Minerals Ltd.",0.00001,848,0,23000,0,"Pink",null,null,0.000001,0.0001,-90,84813744,1791403200,null,null,null,null,null,null,null,null,null,"maudore-minerals-ltd.svg"],["PHPS","Phosphate Holdings, Inc.",0.0001,841,0,0,0,"Pink",null,null,0.0001,0.0001,0,8410000,1791403200,null,null,null,null,null,null,null,null,null,"phosphate.svg"],["UCSO","United Consortium Ltd.",0.00001,837,0,888,0,"Pink",null,null,0.000001,0.0001,-90,83729344,1791403200,null,null,null,null,null,null,null,null,null,"united-consortium-ltd.svg"],["POOSF","Poseidon Concepts Corp.",0.00001,810,0,100,0,"Pink",null,null,0.000001,0.00001,0,81097000,1791403200,null,null,null,null,null,null,null,null,null,"poseidon-concepts.svg"],["BIQIF","BIQI International Holding Corporation",0.0001,803,0,135,0,"Pink",null,null,0.000001,0.0001,0,8033745,1791403200,null,null,null,null,null,null,null,null,null,null],["CYRNQ","Cyren Ltd.",0.0001,799,0,3033,0,"Pink",null,null,0.0001,0.15,-90,7999808,1791403200,null,null,null,null,null,null,null,null,null,"cyren.svg"],["GIGAQ","Gresham Worldwide, Inc.",0.0001,793,0,500,0,"Pink",null,null,0.0001,0.1,0,7931602,1791403200,null,"Giga-tronics Incorporated",null,null,null,null,null,null,null,"giga-tronics.svg"],["PCGR","PC Group, Inc.",0.0001,784,0,1500,0,"Pink",null,null,0.0001,0.0001,0,7848774,1791403200,null,null,null,null,null,null,null,null,null,"fmp-PCGR.png"],["CPYCF","Compliance Energy Corporation",0.0001,781,0,120,0,"Pink",null,null,0.0001,0.0001,0,7813928,1791403200,null,null,null,null,null,null,null,null,null,"compliance-energy.svg"],["DUSYF","Duesenberg Technologies Inc.",0.00001,762,0,240,0,"Pink",null,null,0.000001,0.0001,-90,76292446,1791403200,null,"VGrab Communications Inc.",null,null,null,null,null,null,null,"duesenberg-technologies.svg"],["LLND","Landmark Land Company, Inc.",0.0001,756,0,30699,0,"Pink",null,null,0.0001,0.008,0,7567530,1791403200,null,null,null,null,null,null,null,null,null,"landmark-land-co.svg"],["AFRMF","Alphaform AG",0.0001,748,0,300,0,"Pink",null,null,0.000001,0.0001,0,7485209,1791403200,null,null,1820953,"Personal Credit Institutions","CA",null,null,null,null,"fmp-AFRMF.png"],["BRSF","Brain Scientific Inc.",0.0006,745,0,108,0,"Pink",null,null,0.0001,0.75,-99.9,1242647,1791403200,null,null,null,null,null,null,null,null,null,"brain-scientific.svg"],["CNNXF","CannAmerica Brands Corp.",0.00001,745,0,1000,0,"Pink",null,null,0.000001,0.00001,0,70386855,1791403200,null,null,null,null,null,null,null,null,null,"cannamerica-brands.svg"],["PRLO","Prologic Management Systems, Inc.",0.0001,730,0,19100,0,"Pink",null,null,0.0001,0.0001,0,7301364,1791403200,null,null,null,null,null,null,null,null,null,"prologic-management-systems.svg"],["IPIC","iPic Entertainment Inc.",0.0001,714,0,424,0,"Pink",null,null,0.00001,0.0001,0,7144133,1791403200,null,null,null,null,null,null,null,null,null,"ipic-entertainment.svg"],["EMAX","Ecomax, Inc.",0.0003,714,0,7644,0,"Pink",null,null,0.0003,0.0003,0,2380958,1791403200,null,"Ecomat, Inc.",null,null,null,null,null,null,null,"ecomax.svg"],["MPML","MPM Technologies, Inc.",0.0001,714,0,31109,0,"Pink",null,null,0.0001,0.0001,0,7141706,1791403200,null,null,null,null,null,null,null,null,null,"mpm-technologies.svg"],["ATCV","ATC Venture Group Inc.",0.0001,710,0,200,0,"Pink",null,null,0.00003,0.00505,0,7107328,1791403200,null,null,null,null,null,null,null,null,null,"atc-venture.svg"],["PMAH","PlasmaTech, Inc.",0.00001,709,0,5030,0,"Pink",null,null,0.000001,0.00001,0,70920000,1791403200,null,null,null,null,null,null,null,null,null,"plasmatech.svg"],["SCOO","School Specialty, LLC",0.0001,702,0,30000,0,"Pink",null,null,0.0001,0.0001,0,7025219,1791403200,null,"School Specialty, Inc.",null,null,null,null,null,null,null,"school-speciality.svg"],["QIAN","Qiansui International Group Co. Ltd.",0.0001,700,0,1300,0,"Pink",null,null,0.0001,0.0001,0,7008989,1791403200,null,"Ariel Clean Energy, Inc.",null,null,null,null,null,null,null,"qiansui-international-co-ltd.svg"],["ITUP","Interups, Inc.",0.0001,690,0,23,0,"Pink",null,null,0.0001,0.0004,0,6900000,1791403200,null,null,null,null,null,null,null,null,null,"interups.svg"],["CNTO","Centor Energy, Inc.",0.00001,689,0,2000,0,"Pink",null,null,0.000001,0.00001,0,68964500,1791403200,null,null,null,null,null,null,null,null,null,"centor-energy.svg"],["LUKEF","Real Luck Group Ltd.",0.00001,689,0,30712,0,"Pink",null,null,0.00001,0.0017,0,68900548,1791403200,null,"Elephant Hill Capital Inc.",null,null,null,null,null,null,null,"real-luck-ltd.svg"],["DIAAF","Diamant Art Corp.",0.00001,643,0,125000,0,"Pink",null,null,0.00001,0.00001,0,64361845,1791403200,null,null,null,null,null,null,null,null,null,"diamant-art.svg"],["NOBDF","North Bud Farms Inc.",0.00001,634,0,1000,0,"Pink",null,null,0.000001,0.00001,0,63441906,1791403200,null,null,null,null,null,null,null,null,null,"north-bud-farms.svg"],["IMRSQ","IMRIS Inc.",0.00001,625,0,38200,0,"Pink",null,null,0.000001,0.00001,0,62594346,1791403200,null,null,null,null,null,null,null,null,null,"imris.svg"],["RIVX","Rivex Technology Corp.",0.0001,620,0,222,0,"Pink",null,null,0.000001,0.0001,0,6200000,1791403200,null,null,null,null,null,null,null,null,null,"rivex-technology.svg"],["EGDFF","Energold Drilling Corp.",0.00001,607,0,10300,0,"Pink",null,null,0.000001,0.00001,0,54679939,1791403200,null,null,null,null,null,null,null,null,null,"energold-drilling.svg"],["SOPV","Solar Park Initiatives, Inc.",0.00001,607,0,2000,0,"Pink",null,null,0.000001,0.00006,-50,60781019,1791403200,null,null,null,null,null,null,null,null,null,"solar-pk-initiatives.svg"],["LIQDQ","Liquid Holdings Group, Inc.",0.00001,603,0,544060,0,"Pink",null,null,0.00001,0.0001,-90,60332375,1791403200,null,null,null,null,null,null,null,null,null,"liquid-hldgs.svg"],["SALN","Salon City, Inc.",0.00001,596,0,3500,0,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"salon-city.svg"],["FRNV","Frontera Investment, Inc.",0.0001,595,0,250,0,"Pink",null,null,0.000001,0.0001,0,5955590,1791403200,null,null,null,null,null,null,null,null,null,null],["ROSGQ","Rosetta Genomics Ltd.",0.0001,592,0,1642,0,"Pink",null,null,0.0001,0.0002,0,5929860,1791403200,null,null,null,null,null,null,null,null,null,"rosetta-genomics-ltd.svg"],["VIDE","Video Display Corporation",0.0001,587,0,1210,0,"Pink",null,null,0.0001,0.0003,-66.7,5878290,1791403200,null,null,null,null,null,null,null,null,null,"video-display.svg"],["LGLOF","Green Block Mining Corp.",0.00001,577,0,8000,0,"Pink",null,null,0.000001,0.00001,0,57705107,1791403200,null,"Link Global Technologies Inc.",null,null,null,null,null,null,null,"green-block-mng.svg"],["CSGH","China Sun Group High-Tech Co.",0.00001,562,0,1000,0,"Pink",null,null,0.000001,0.00001,0,56212971,1791403200,null,null,null,null,null,null,null,null,null,"china-sun-high-tech-co.svg"],["SOQDQ","Sonde Resources Corp.",0.00001,560,0,18,0,"Pink",null,null,0.000001,0.0001,0,56052963,1791403200,null,null,null,null,null,null,null,null,null,"sonde-resources.svg"],["GFCJ","Guaranty Financial Corporation",0.0003,560,0,12750,0,"Pink",null,null,0.000009,0.0003,50,1867430,1791403200,null,null,null,null,null,null,null,null,null,"guaranty-financial.svg"],["CERX","Colombia Energy Resources, Inc.",0.0001,535,0,2602,0,"Pink",null,null,0.0001,0.0001,0,5355638,1791403200,null,null,null,null,null,null,null,null,null,null],["SHIFF","ShiftCarbon Inc.",0.00001,524,0,5000,0,"Pink",null,null,0.000001,0.00001,0,52497806,1791403200,null,null,null,null,null,null,null,null,null,"shiftcarbon.svg"],["EZTD","EZTD Inc.",0.0001,518,0,1213,0,"Pink",null,null,0.0001,0.0001,0,5181948,1791403200,null,null,null,null,null,null,null,null,null,null],["SEDN","SED International Holdings, Inc.",0.0001,516,0,44100,0,"Pink",null,null,0.00001,0.0001,0,5165500,1791403200,null,null,null,null,null,null,null,null,null,"sed-international.svg"],["MAJCQ","Majestic Capital, Ltd.",0.0003,512,0,54751,0,"Pink",null,null,0.0001,0.0003,200,1668070,1791403200,null,null,null,null,null,null,null,null,null,"majestic-capital-limited.svg"],["ORSX","Orsus Xelent Technologies Inc.",0.0002,504,0,300,0,"Pink",null,null,0.0002,0.007,-97.1,2521341,1791403200,null,null,null,null,null,null,null,null,null,"orsus-xelent-technologies.svg"],["PPRG","Patient Portal Technologies, Inc.",0.0001,499,0,200,0,"Pink",null,null,0.0001,0.0001,0,4999002,1791403200,null,null,null,null,null,null,null,null,null,"patient-portal-technologies.svg"],["CALIQ","China Auto Logistics Inc.",0.0001,484,0,340,0,"Pink",null,null,0.000001,0.0002,0,4840394,1791403200,null,null,null,null,null,null,null,null,null,"china-auto-logistics.svg"],["YVRLF","Liquid Media Group Ltd.",0.0001,482,0,380,0,"Pink",null,null,0.0001,0.00055,-80,4828208,1791403200,null,null,null,null,null,null,null,null,null,"liquid-media-group.svg"],["VRCI","Verde Science, Inc.",0.00002,477,0,564634,0,"Pink",null,null,0.000001,0.00002,100,23867679,1791403200,null,null,null,null,null,null,null,null,null,"verde-science.svg"],["EFIR","EGPI Firecreek, Inc.",0.0001,476,0,1000000,0,"Pink",null,null,0.000001,0.0001,0,4760734,1791403200,null,null,null,null,null,null,null,null,null,"egpi-firecreek.svg"],["GPLDQ","Great Panther Mining Limited",0.00001,473,0,0,0,"Pink",null,null,0.00001,0.00015,0,47137066,1791403200,null,null,null,null,null,null,null,null,null,"great-panther-silver-limited.svg"],["CLABF","Core One Labs Inc.",0.00001,470,0,71759,0,"Pink",null,null,0.00001,0.0181,-90,47097332,1791403200,null,null,null,null,null,null,null,null,null,"core-one-labs.svg"],["TOPZ","Topaz Resources, Inc.",0.00001,469,0,1200,0,"Pink",null,null,0.00001,0.0001,-90,46912136,1791403200,null,null,null,null,null,null,null,null,null,"topaz-resources.svg"],["ESTRF","Estre Ambiental, Inc.",0.00001,456,0,1000,0,"Pink",null,null,0.000001,0.00001,0,45636732,1791403200,null,null,null,null,null,null,null,null,null,"fmp-ESTRF.png"],["MERR","Merriman Holdings, Inc.",0.0001,456,0,1000,0,"Pink",null,null,0.0001,0.0001,0,4560300,1791403200,null,null,null,null,null,null,null,null,null,"merriman.svg"],["NEPTF","Neptune Wellness Solutions Inc.",0.0001,453,0,49999,0,"Pink",null,null,0.0001,0.0299,-99.7,4532038,1791403200,null,null,null,null,null,null,null,null,null,"neptune-wellness-solutions.svg"],["NZIH","NZJ Holdings Inc.",0.0002,445,0,50000,0,"Pink",null,null,0.0001,0.0002,100,2225060,1791403200,null,null,null,null,null,null,null,null,null,"nzj-hldgs.svg"],["FEWP","Far East Wind Power Corp.",0.00001,436,0,10866,0,"Pink",null,null,0.000001,0.0001,-90,43650000,1791403200,null,null,null,null,null,null,null,null,null,"far-east-wind-power.svg"],["FBSGF","Fabled Silver Gold Corp.",0.00001,430,0,505,0,"Pink",null,null,0.00001,0.1,0,43089330,1791403200,null,"Fabled Copper Corp.",null,null,null,null,null,null,null,"fabled-silver-gold.svg"],["AGGG","Antilia Group, Corp.",0.0001,429,0,250,0,"Pink",null,null,0.000001,0.0001,0,4290000,1791403200,null,null,null,null,null,null,null,null,null,"antilia.svg"],["ENCR","Ener-Core, Inc.",0.0001,425,0,14482,0,"Pink",null,null,0.0001,0.0001,0,4256393,1791403200,null,null,null,null,null,null,null,null,null,"ener-core.svg"],["PMMEF","Premium Exploration, Inc.",0.00001,421,0,4500,0,"Pink",null,null,0.000001,0.0001,-90,42197662,1791403200,null,null,null,null,null,null,null,null,null,"premium-exploration.svg"],["SPDE","Speedus Corp.",0.0001,416,0,1000,0,"Pink",null,null,0.000001,0.0001,0,4162326,1791403200,null,null,null,null,null,null,null,null,null,"speedus.svg"],["GNRD","General Datacomm Industries Inc.",0.0001,412,0,1341,0,"Pink",null,null,0.0001,0.0001,0,3526295,1791403200,null,null,null,null,null,null,null,null,null,null],["WSFL","Woodstock Holdings, Inc.",0.0001,409,0,29300,0,"Pink",null,null,0.0001,0.07,-28.6,4095862,1791403200,null,null,null,null,null,null,null,null,null,"woodstock.svg"],["XYNH","Xynergy Holdings, Inc.",0.0001,400,0,208,0,"Pink",null,null,0.0001,0.0001,0,4000000,1791403200,null,null,null,null,null,null,null,null,null,"xynergy.svg"],["NVPLF","Nevaro Capital Corporation",0.0001,392,0,125,0,"Pink",null,null,0.0001,0.0001,0,3925318,1791403200,null,null,null,null,null,null,null,null,null,"ces-energy-solutions.svg"],["GLGLF","GLG Life Tech Corporation",0.00001,383,0,1000,0,"Pink",null,null,0.00001,0.3,-99.9,38394223,1791403200,null,null,null,null,null,null,null,null,null,"fmp-GLGLF.png"],["NTCHF","N1 Technologies Inc.",0.0001,377,0,100,0,"Pink",null,null,0.0001,0.0001,0,3777667,1791403200,null,null,null,null,null,null,null,null,null,"n1-technologies.svg"],["BETW","Bettwork Industries Inc.",0.00001,376,0,30640,0,"Pink",null,null,0.000001,0.00001,0,37682256,1791403200,null,null,null,null,null,null,null,null,null,"bettwork-industries.svg"],["PTRC","Petro River Oil Corp.",0.00002,363,0,25858,0,"Pink",null,null,0.000001,0.00002,0,18198948,1791403200,null,null,null,null,null,null,null,null,null,"petro-river-oil.svg"],["FTDL","FirsTime Design Limited",0.0003,346,0,2567,0,"Pink",null,null,0.0003,0.0003,0,1154651,1791403200,null,null,null,null,null,null,null,null,null,"firstime-design-ltd.svg"],["AFOM","All For One Media Corp.",0.0001,324,0,10000,0,"Pink",null,null,0.000001,0.0001,0,3242092,1791403200,null,null,null,null,null,null,null,null,null,"all-for-one-media.svg"],["RENU","RenuEn Corporation",0.0001,323,0,17329,0,"Pink",null,null,0.0001,0.0001,0,3239184,1791403200,null,null,null,null,null,null,null,null,null,"renuen.svg"],["NBRVF","Nabriva Therapeutics plc",0.0001,323,0,780,0,"Pink",null,null,0.0001,0.0002,0,3230837,1791403200,null,null,null,null,null,null,null,null,null,"nabriva-therapeutics-plc.svg"],["HYREQ","HyreCar Inc.",0.00001,321,0,1530,0,"Pink",null,null,0.000001,0.00001,0,32105782,1791403200,null,null,null,null,null,null,null,null,null,"hyrecar.svg"],["TEUFF","Box Ships Inc.",0.00001,311,0,1,0,"Pink",null,null,0.00001,0.0001,-90,31153901,1791403200,null,null,null,null,null,null,null,null,null,"box-ships.svg"],["CWWBF","Plant-Based Investment Corp.",0.00001,310,0,5000,0,"Pink",null,null,0.000001,0.00001,0,27502894,1791403200,null,"Cannabis Growth Opportunity Corporation",null,null,null,null,null,null,null,"plant-based-invt.svg"],["TRGM","Targeted Medical Pharma, Inc.",0.00001,301,0,11681,0,"Pink",null,null,0.00001,0.02455,-90,30185727,1791403200,null,null,null,null,null,null,null,null,null,"targeted-medical-pharma.svg"],["TEVNF","Tevano Systems Holdings Inc.",0.00001,300,0,3000,0,"Pink",null,null,0.00001,0.0042,0,30032492,1791403200,null,"RBI Ventures Ltd.",null,null,null,null,null,null,null,"tevano-systems.svg"],["TLPC","Telpac Industries, Inc.",0.00001,292,0,10000,0,"Pink",null,null,0.00001,0.00001,0,29273376,1791403200,null,null,null,null,null,null,null,null,null,"telpac-industries.svg"],["PLKT","Solar Gold Ltd.",0.00017,288,0,1,0,"Pink",null,null,0.0001,0.00017,70,1695036,1791403200,null,null,null,null,null,null,null,null,null,"solar-gold-ltd.svg"],["STRG","Starguide Group, Inc.",0.0001,286,0,100,0,"Pink",null,null,0.0001,0.0499,-99.3,2868000,1791403200,null,null,1803096,"Wholesale-Miscellaneous Nondurable Goods","NV",null,null,null,null,"starguide.svg"],["FRTD","Fortitude Group, Inc.",0.00002,285,0,17000,0,"Pink",null,null,0.000001,0.00002,100,14291437,1791403200,null,null,null,null,null,null,null,null,null,"fortitude.svg"],["TMIX","Tarsin Mobile, Inc.",0.0003,282,0,2,0,"Pink",null,null,0.0003,0.0003,0,941960,1791403200,null,null,null,null,null,null,null,null,null,null],["WDKA","PANACHE BEVERAGE INC",0.00001,273,0,276600,0,"Pink",null,null,0.000001,0.00001,0,27355891,1791403200,null,null,null,null,null,null,null,null,null,null],["URBF","Urban Barns Foods Inc.",0.00001,249,0,5000,0,"Pink",null,null,0.000001,0.00001,0,24998217,1791403200,null,null,null,null,null,null,null,null,null,"urban-barns-foods.svg"],["PEMTF","Thoughtful Brands Inc.",0.00001,246,0,100,0,"Pink",null,null,0.000001,0.00001,0,24680383,1791403200,null,null,null,null,null,null,null,null,null,"thoughtful-brands.svg"],["MOTNF","Powertap Hydrogen Capital Corp.",0.00001,246,0,10000,0,"Pink",null,null,0.00001,0.0001,0,24679500,1791403200,null,"Organic Flower Investments Group Inc.",null,null,null,null,null,null,null,"powertap-hydrogen-capital.svg"],["NYXO","Nyxio Technologies Corporation",0.0001,241,0,1,0,"Pink",null,null,0.000001,0.0001,0,2415454,1791403200,null,null,null,null,null,null,null,null,null,"nyxio-technologies.svg"],["MCLDF","mCloud Technologies Corp.",0.00001,232,0,300,0,"Pink",null,null,0.00001,0.0001,-90,23246580,1791403200,null,null,null,null,null,null,null,null,null,"mcloud.svg"],["AFCL","Amcor Financial Corporation",0.00001,231,0,250,0,"Pink",null,null,0.000001,0.0001,-90,0,1791403200,null,null,null,null,null,null,null,null,null,"amcor.svg"],["BAJFF","Camrova Resources Inc.",0.00001,230,0,250,0,"Pink",null,null,0.00001,0.001,0,23011760,1791403200,null,null,null,null,null,null,null,null,null,"camrova-resources.svg"],["TXLZF","Tesla Exploration Ltd.",0.00001,225,0,7449,0,"Pink",null,null,0.000001,0.0001,-90,22557153,1791403200,null,null,null,null,null,null,null,null,null,"tesla-exploration-ltd.svg"],["PHCFF","Puhui Wealth Investment Management Co., Ltd.",0.0001,225,0,167,0,"Pink",null,null,0.0001,0.0001,0,2251240,1791403200,null,null,null,null,null,null,null,null,null,"puhui-wealth-investment-management-co-ltd.svg"],["EBODF","New Energy Exchange Ltd.",0.0001,224,0,1,0,"Pink",null,null,0.000001,0.0001,0,2249854,1791403200,null,null,null,null,null,null,null,null,null,"new-energy-exchange-ltd.svg"],["RKTE","Reflectkote, Inc.",0.00001,211,0,424,0,"Pink",null,null,0.000001,0.00001,0,0,1791403200,null,null,null,null,null,null,null,null,null,"high-velocity-alternative-energy-co.svg"],["INHC","Innolog Holdings Corporation",0.00001,184,0,7868,0,"Pink",null,null,0.00001,0.00001,0,18410831,1791403200,null,null,null,null,null,null,null,null,null,null],["SOFT","SofTech, Inc.",0.0002,180,0,13116,0,"Pink",null,null,0.0001,0.0002,100,753724,1791403200,null,null,null,null,null,null,null,null,null,"softech.svg"],["HBIS","Home Bistro Inc.",0.0002,179,0,200,0,"Pink",null,null,0.0001,0.0002,100,896166,1791403200,null,"Gratitude Health, Inc.",null,null,null,null,null,null,null,"home-bistro.svg"],["FLST","Fuelstream, Inc.",0.00004,176,0,150000,0,"Pink",null,null,0.000001,0.0001,-60,4420504,1791403200,null,null,null,null,null,null,null,null,null,"fuelstream.svg"],["GBGDD","Global Gold Corporation",0.3,163,0,0,0,"Pink",null,null,0.3,432.3,-99.9,545,1791403200,null,null,null,null,null,null,null,null,null,null],["EVBC","Evolution Blockchain Group Inc.",0.0004,153,0,1,0,"Pink",null,null,0.000001,0.0004,0,383855,1791403200,null,null,null,null,null,null,null,null,null,"evolution-blockchain.svg"],["CIWT","China Industrial Waste Management, Inc.",0.00001,153,0,5519,0,"Pink",null,null,0.00001,0.0004,-90,15336535,1791403200,null,null,null,null,null,null,null,null,null,"china-industrial-waste-mgmt.svg"],["QKLS","QKL Stores Inc.",0.0001,152,0,1000,0,"Pink",null,null,0.0001,0.0001,0,1522326,1791403200,null,null,null,null,null,null,null,null,null,"qkl-stores.svg"],["DLTA","Delta Oil & Gas, Inc.",0.00001,151,0,66,0,"Pink",null,null,0.000001,0.0001,-90,15193241,1791403200,null,null,null,null,null,null,null,null,null,"delta-oil-and-gas.svg"],["SMRL","Simtrol, Inc.",0.00001,150,0,1,0,"Pink",null,null,0.000001,0.00001,0,15090902,1791403200,null,null,null,null,null,null,null,null,null,"simtrol.svg"],["ASAPQ","Waitr Holdings Inc.",0.00001,135,0,1115,0,"Pink",null,null,0.00001,0.0001,0,13545285,1791403200,null,null,null,null,null,null,null,null,null,"waitr.svg"],["CRXPF","Vert Infrastructure Ltd.",0.00001,114,0,666,0,"Pink",null,null,0.000001,0.00001,0,11466091,1791403200,null,null,null,null,null,null,null,null,null,"vert-infrastructure-ltd.svg"],["LMSC","Live Microsystems, Inc.",0.0001,107,0,2235,0,"Pink",null,null,0.0001,0.0001,0,1071540,1791403200,null,null,null,null,null,null,null,null,null,null],["CFRXQ","ContraFect Corporation",0.00001,107,0,15000,0,"Pink",null,null,0.00001,0.0001,-90,10704803,1791403200,null,null,null,null,null,null,null,null,null,"contrafect-corporation.svg"],["DCFCQ","Tritium DCFC Limited",0.0001,106,0,4301,0,"Pink",null,null,0.0001,0.009,-98.9,1069540,1791403200,null,"Decarbonization Plus Acquisition Corporation II",null,null,null,null,null,null,null,"tritium-dcfc-limited.svg"],["MVPT","MVP Holdings Inc.",0.0001,100,0,7,0,"Pink",null,null,0.0001,0.0001,0,1002290,1791403200,null,null,null,null,null,null,null,null,null,"mvp.svg"],["AHII","American Heritage International Inc.",0.0001,99,0,1,0,"OTCID",null,null,0.0001,0.045,-99.4,999556,1791403200,null,null,1545236,"Sanitary Services","TX",null,null,null,"2015-05-08","american-heritage-international.svg"],["NTBLQ","Notable Labs, Ltd.",0.00001,96,0,14159,0,"Pink",null,null,0.00001,0.001,-95,9659496,1791403200,null,"Notable Labs, Inc.",null,null,null,null,null,null,null,"notable-labs-ltd.svg"],["KALRQ","Kalera Public Limited Company",0.0001,91,0,142,0,"Pink",null,null,0.0001,0.0002,0,918778,1791403200,null,"Kalera AS",null,null,null,null,null,null,null,"kalera-public-limited-company.svg"],["FLSS","Forbes Energy Services Ltd.",0.00001,71,0,156,0,"Pink",null,null,0.00001,0.0001,0,7171152,1791403200,null,null,null,null,null,null,null,null,null,"forbes-energy-services-ltd.svg"],["SEELQ","Seelos Therapeutics, Inc.",0.0001,58,0,100,0,"Pink",null,null,0.0001,0.01,0,581000,1791403200,null,null,null,null,null,null,null,null,null,"seelos-therapeutics.svg"],["RSERF","Reservoir Capital Corp.",0.00001,57,0,165,0,"Pink",null,null,0.000001,0.00001,0,5753474,1791403200,null,null,null,null,null,null,null,null,null,"fmp-RSERF.png"],["DLAD","Cabal Communications Corporation",0.00004,49,0,18999998,0,"Pink",null,null,0.000001,0.00004,0,0,1791403200,null,null,null,null,null,null,null,null,null,"dealeradvance.svg"],["MYMX","Mymetics Corporation",0.0003,45,0,100,0,"Pink",null,null,0.0003,0.0003,0,151878,1791403200,null,null,null,null,null,null,null,null,null,"mymetics.svg"],["GNCC","Genco Corporation",0.0001,43,0,10000,0,"Pink",null,null,0.000001,0.0001,0,434120,1791403200,null,null,null,null,null,null,null,null,null,"genco.svg"],["PTOG","Petrotech Oil and Gas, Inc.",0.00001,40,0,659055,0,"Pink",null,null,0.000001,0.00001,0,4005448,1791403200,null,null,null,null,null,null,null,null,null,"petrotech-oil-and-gas.svg"],["FQCC","Fuquan Capital Management, Inc.",0.0001,38,0,200,0,"Pink",null,null,0.000001,0.0001,0,383690,1791403200,null,null,null,null,null,null,null,null,null,"fuquan-capital-management.svg"],["BVTK","Bravatek Solutions, Inc.",0.00001,38,0,20,0,"Pink",null,null,0.00001,0.0001,0,3826520,1791403200,null,null,null,null,null,null,null,null,null,"bravatek-solutions.svg"],["BWOWF","Wowjoint Holdings Limited",0.00001,35,0,10000,0,"Pink",null,null,0.00001,0.0001,-90,3537541,1791403200,null,null,2053791,"Commodity Contracts Brokers & Dealers","CA",null,null,null,null,"wowjoint-limited.svg"],["APYI","Aspyra Inc.",0.0002,34,0,30,0,"Pink",null,null,0.0002,0.0002,0,170310,1791403200,null,null,null,null,null,null,null,null,null,"aspyra.svg"],["PNBC","Princeton National Bancorp, Inc.",0.00001,33,0,1500,0,"Pink",null,null,0.00001,0.0001,0,3377010,1791403200,null,null,null,null,null,null,null,null,null,"princeton-bancorp.svg"],["SECI","Sector 10, Inc.",0.0001,30,0,1,0,"Pink",null,null,0.0001,0.0001,0,305778,1791403200,null,null,null,null,null,null,null,null,null,"sector-10.svg"],["PRGNF","Paragon Shipping Inc.",0.0001,24,0,11,0,"Pink",null,null,0.000001,0.0001,0,249020,1791403200,null,null,null,null,null,null,null,null,null,"paragon-shipping.svg"],["GELV","Green Energy Live, Inc.",0.00001,23,0,100,0,"Pink",null,null,0.000001,0.00001,0,2311476,1791403200,null,null,null,null,null,null,null,null,null,"green-energy-live.svg"],["CRFTF","BC Craft Supply Co. Ltd.",0.00001,22,0,100,0,"Pink",null,null,0.00001,0.0001,-90,2276456,1791403200,null,null,null,null,null,null,null,null,null,"bc-craft-supply-co-ltd.svg"],["IBXS","IBITX Software Inc.",0.0001,13,0,500,0,"Pink",null,null,0.000001,0.0001,0,130603,1791403200,null,null,null,null,null,null,null,null,null,"ibitx-software.svg"],["LKST","LookSmart Group, Inc.",0.0002,11,0,1,0,"Pink",null,null,0.0002,8.25,-100,57200,1791403200,null,null,null,null,null,null,null,null,null,"looksmart.svg"],["VLBI","Valentine Beauty, Inc.",0.0001,10,0,5000,0,"Pink",null,null,0.000004,0.0001,0,107071,1791403200,null,null,null,null,null,null,null,null,null,"valentine-beauty.svg"],["VIPV","VIPR Corp.",0.00003,10,0,667,0,"Pink",null,null,0.000001,0.00003,0,353947,1791403200,null,null,null,null,null,null,null,null,null,"vipr.svg"],["WBRE","Wild Brush Energy, Inc.",0.0001,10,0,1000,0,"Pink",null,null,0.000001,0.0001,0,105147,1791403200,null,null,null,null,null,null,null,null,null,"wild-brush-energy.svg"],["GBEN","Global Resource Energy, Inc.",0.0001,7,0,1,0,"Pink",null,null,0.000001,0.0001,0,74170,1791403200,null,null,null,null,null,null,null,null,null,"global-resource-energy.svg"],["ECGP","Envit Capital Group, Inc.",0.00001,7,0,3,0,"Pink",null,null,0.00001,0.00001,0,711179,1791403200,null,null,null,null,null,null,null,null,null,"envit-capital.svg"],["ITEC","Intertech Solutions , Inc.",0.00001,2,0,6,0,"Pink",null,null,0.000001,0.0001,-90,294678,1791403200,null,null,null,null,null,null,null,null,null,"intertech-solutions.svg"],["AIGI","Axia International Group, Inc.",0.0001,1,0,101,0,"Pink",null,null,0.0001,0.0001,0,17258,1791403200,null,null,null,null,null,null,null,null,null,"artistmss-intl.svg"]],"secAsOf":"2026-10-09T04:19:36.008Z","logosAsOf":"2026-10-09T18:59:28.743Z"}